IMMURON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 USD | +1.72% |
|
+4.89% | +25.87% |
| 05-31 | Immuron Limited Announces Resignation of Roger Aston as Non-Executive Director | CI |
| 05-03 | Immuron Limited Announces Stephen Anastasiou Has Resigns as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.3313 $ | 2.34 $ | 2.32 $ | 2.36 $ |
| Volume | 2 434 | 5 242 | 3 499 | 7 206 |
| Change | +3.61% | +0.37% | -0.85% | +1.72% |
| Opening | 2.30 | 2.30 | 2.32 | 2.32 |
| High | 2.35 | 2.34 | 2.38 | 2.38 |
| Low | 2.30 | 2.30 | 2.32 | 2.32 |
Performance
| 1 day | +1.72% | ||
| 1 week | +4.89% | ||
| 1 month | +6.31% | ||
| 3 months | +37.21% | ||
| 6 months | +11.32% | ||
| Current year | +25.87% | ||
| 1 year | +12.38% | ||
| 3 years | -51.34% | ||
| 5 years | -31.79% |
Volumes
marketsDaily volume
7 206
Estimated daily volume
7 206
Avg. Volume 20 sessions
5 181
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
12 227.16
Record volume 1
75 742 850
Record volume 2
67 810 310
Record volume 3
53 777 838
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 230 027
Net sales (AUD)
1 804 705
Net sales (USD)
1 200 490
Free-Float
82.02 %
Free-Float capitalization (USD)
11 661 100
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.30
2.38
1 month
2.212.62
Current year
1.595.96
1 year
1.485.96
3 years
1.395.96
5 years
1.3928.99
10 years
1.3928.99
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.38
Moving average 50 days
2.51
Moving average 100 days
2.32
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
44.92
RSI 14 days
45.90
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +4.89% | +25.87% | +12.38% | 14.23M | ||
| +0.64% | -0.29% | -2.29% | -8.58% | 89.87B | ||
| -0.27% | -2.80% | -3.95% | -6.89% | 37.57B | ||
| +2.21% | +3.27% | -13.07% | -24.11% | 32.75B | ||
| +1.70% | +0.12% | +63.05% | +57.81% | 26.47B | ||
| +0.79% | -0.60% | -22.14% | -13.65% | 14.25B | ||
| +0.86% | +0.84% | -7.96% | -6.11% | 12.99B | ||
| +1.38% | +6.74% | -9.33% | +2.55% | 11.93B | ||
| -0.09% | -1.18% | -46.33% | -30.00% | 10.84B | ||
| +1.66% | +0.79% | +5.77% | +29.54% | 9.11B | ||
| -0.14% | -1.95% | -17.66% | -4.09% | 7.32B | ||
| +3.28% | -3.73% | +88.73% | +268.12% | 7.14B | ||
| +2.42% | +2.59% | -6.12% | +13.24% | 7.1B | ||
| -0.84% | +1.00% | -11.25% | +5.65% | 6.48B | ||
| -0.14% | -0.56% | -8.40% | +1.58% | 6.45B | ||
| +1.46% | +1.79% | -39.64% | -13.99% | 6.12B | ||
| Average | +1.04% | -0.03% | -0.30% | +17.72% | ||
| Weighted average by Cap. | +0.91% | -0.14% | -0.00% | +4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b00d35545798617590c24144d73a2b.HQ3GisQRrH3_meshyJhuGGbJde6v91Q3cwpeIP6sWdc.dGjx-ZNAnDK396xKkNUZKh-BPZfEgRJmJnwxQ9PzKp9kZvezpSDUM8vIsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:30:26 | 2.36 | 190 | 6,562 |
| 15:22:53 | 2.35 | 100 | 6,372 |
| 15:22:53 | 2.369 | 372 | 6,272 |
| 15:22:53 | 2.369 | 847 | 5,900 |
| 15:22:53 | 2.36 | 130 | 5,053 |
| 15:22:53 | 2.36 | 500 | 4,923 |
| 15:22:53 | 2.36 | 900 | 4,423 |
| 15:22:53 | 2.35 | 200 | 3,523 |
| 13:42:16 | 2.38 | 300 | 3,323 |
| 12:32:32 | 2.33 | 373 | 3,023 |
Monthly variations
Annual change
| 2024 | +25.87% | ||
| 2023 | -9.86% | ||
| 2022 | -16.80% | ||
| 2021 | -60.75% | ||
| 2020 | +75.48% | ||
| 2019 | -37.41% | ||
| 2018 | +9.64% | ||
| 2017 | -49.52% |
- Stock Market
- Equities
- IMC Stock
- IMRN Stock
- Quotes Immuron Limited
