IMBC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,100 KRW | +0.16% |
|
-0.96% | -1.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 3120 ₩ | 3100 ₩ | 3050 ₩ | 3095 ₩ | 3100 ₩ | 3,100 ₩ |
| Volume | 60 980 | 41 583 | 53 497 | 28 810 | 20 205 | 20 205 |
| Change | +0.48% | -0.64% | -1.61% | +1.48% | +0.16% | +0.16% |
| Opening | 3,105.00 | 3,120.00 | 3,100.00 | 3,050.00 | 3,090.00 | 3,090 |
| High | 3,120.00 | 3,130.00 | 3,115.00 | 3,095.00 | 3,105.00 | 3,105 |
| Low | 3,080.00 | 3,060.00 | 3,050.00 | 3,050.00 | 3,080.00 | 3,080 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.96% | ||
| Current month | +0.16% | ||
| 1 month | +0.49% | ||
| 3 months | -4.47% | ||
| 6 months | +3.85% | ||
| Current year | -1.43% | ||
| 1 year | -8.01% | ||
| 3 years | -17.77% | ||
| 5 years | +26.53% | ||
| 10 years | -46.09% |
Volumes
marketsDaily volume
20 205
Avg. Volume 20 sessions
58 394
Avg. Volume 20 sessions KRW
181 021 400.00
Avg. Volume 20 sessions USD
132 688.69
Record volume 1
36 926 890
Record volume 2
30 885 960
Record volume 3
30 211 150
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
71 020 313 779
Capitalization (USD)
52 057 890
Net sales (KRW)
46 303 655 120
Net sales (USD)
33 940 579
Number of employees
90
Sales / Employee (KRW)
514 485 057
Sales / Employee (USD)
377 118
Free-Float
41.77 %
Free-Float capitalization (KRW)
29 664 876 282
Free-Float capitalization (USD)
21 744 354
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3 050.00
3 130.00
1 month
2 970.003 250.00
Current year
2 970.003 450.00
1 year
2 755.004 395.00
3 years
2 755.006 030.00
5 years
1 275.007 010.00
10 years
1 275.007 010.00
Indicators
Moving average 5 days
3 093.00
Moving average 20 days
3 101.00
Moving average 50 days
3 161.10
Moving average 100 days
3 176.95
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
48.89
RSI 14 days
47.66
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.96% | -1.43% | -8.01% | 52.06M | ||
| +0.95% | +3.13% | +30.04% | +16.33% | 449B | ||
| +0.04% | +1.95% | +26.89% | +83.94% | 266B | ||
| -1.76% | -7.85% | +5.41% | +70.16% | 138B | ||
| -1.08% | -7.69% | +8.36% | +39.45% | 94.67B | ||
| +3.49% | +7.95% | +32.89% | +14.84% | 92.57B | ||
| -0.09% | -2.48% | +54.68% | +101.53% | 57.67B | ||
| -0.61% | +0.03% | +16.90% | +74.62% | 47.64B | ||
| +2.12% | +2.66% | +23.11% | +21.64% | 37.06B | ||
| -0.28% | -4.40% | +1.14% | +16.33% | 36.17B | ||
| -0.47% | -0.38% | +12.69% | +89.30% | 28.59B | ||
| -3.60% | -4.29% | +51.41% | +199.20% | 20.09B | ||
| -0.37% | +2.19% | +1.43% | +32.14% | 16.1B | ||
| -0.74% | -5.18% | -14.47% | -17.94% | 15.01B | ||
| +0.35% | +0.09% | +1.42% | +43.85% | 12.78B | ||
| +8.33% | +29.15% | - | - | 9.51B | ||
| Average | +0.42% | +0.35% | +16.70% | +51.83% | ||
| Weighted average by Cap. | +0.33% | +0.19% | +23.87% | +47.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | -2.33% | ||
| 2022 | -34.35% | ||
| 2021 | +9.85% | ||
| 2020 | +84.50% | ||
| 2019 | +7.32% | ||
| 2018 | -31.46% | ||
| 2017 | -13.87% | ||
| 2016 | -18.38% | ||
| 2015 | +14.15% | ||
| 2014 | +2.63% | ||
| 2013 | -21.36% | ||
| 2012 | +26.53% | ||
| 2011 | +5.52% | ||
| 2010 | +38.11% | ||
| 2009 | +53.48% | ||
| 2008 | -56.64% | ||
| 2007 | -19.61% | ||
| 2006 | -34.39% | ||
| 2005 | +3.15% |
- Stock Market
- Equities
- A052220 Stock
- Quotes iMBC Co.,Ltd.