IMAGICAAWORLD ENTERTAINMENT LIMITED Quotes Imagicaaworld Entertainment Limited Bombay S.E.
Equities
IMAGICAA
INE172N01012
Leisure & Recreation
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.36 INR | -2.03% |
|
-4.34% | +37.18% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 85.05 ₹ | 84.42 ₹ | 84.19 ₹ | 83.05 ₹ | 81.36 ₹ |
| Volume | 205 602 | 241 906 | 106 540 | 222 386 | 254 883 |
| Change | +2.32% | -0.74% | -0.27% | -1.35% | -2.03% |
| Opening | 83.12 | 85.04 | 84.84 | 84.37 | 83.44 |
| High | 87.10 | 85.95 | 84.90 | 84.59 | 83.44 |
| Low | 83.12 | 83.76 | 83.00 | 82.25 | 79.82 |
Performance
| 1 day | -2.03% | ||
| 1 week | -4.34% | ||
| Current month | -3.62% | ||
| 1 month | -6.81% | ||
| 3 months | -0.77% | ||
| 6 months | +76.22% | ||
| Current year | +37.18% | ||
| 1 year | +89.47% | ||
| 3 years | +1,376.59% | ||
| 5 years | +888.58% |
Volumes
marketsDaily volume
254 883
Estimated daily volume
254 883
Avg. Volume 20 sessions
238 073
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
19 369 619.28
Avg. Volume 20 sessions USD
232 028.67
Record volume 1
3 631 585
Record volume 2
3 045 237
Record volume 3
2 903 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
45 034 551 131
Capitalization (USD)
539 468 888
Net sales (INR)
2 505 504 000
Net sales (USD)
30 013 432
Number of employees
552
Sales / Employee (INR)
4 538 957
Sales / Employee (USD)
54 372
Free-Float
21.25 %
Free-Float capitalization (INR)
9 571 350 417
Free-Float capitalization (USD)
114 655 207
Average Daily Capital Traded
0.04%
Highs and lows
1 week
79.82
85.95
1 month
77.7591.15
Current year
58.3591.15
1 year
39.8591.15
3 years
5.5091.15
5 years
1.8291.15
10 years
1.82207.05
Indicators
Moving average 5 days
84.18
Moving average 20 days
84.37
Moving average 50 days
81.10
Moving average 100 days
73.51
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
54.13
RSI 14 days
54.45
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -4.34% | +37.18% | +89.47% | 539M | ||
| -1.21% | -6.96% | -17.54% | -11.90% | 46.4B | ||
| +1.28% | -0.59% | -4.45% | -8.48% | 3.19B | ||
| +4.15% | +2.90% | -0.93% | -3.33% | 2.01B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -4.65% | +2.50% | -13.68% | -47.10% | 893M | ||
| +1.55% | -0.73% | +16.49% | +111.74% | 656M | ||
| -0.14% | +0.55% | +3.41% | -7.85% | 603M | ||
| -5.40% | -5.31% | +3.41% | +42.77% | 362M | ||
| -0.14% | -0.40% | -15.28% | -31.96% | 287M | ||
| +0.99% | +6.51% | +18.21% | +35.25% | 214M | ||
| +1.03% | -3.92% | +6.52% | -4.85% | 145M | ||
| +7.41% | +7.41% | +9.02% | +11.54% | 93.72M | ||
| 0.00% | +1.56% | +27.45% | +120.34% | 79.65M | ||
| -2.58% | -2.96% | -11.59% | +17.30% | 77.34M | ||
| -0.44% | +1.79% | +10.68% | +20.63% | 54.37M | ||
| Average | -0.01% | -0.04% | +4.59% | +22.24% | ||
| Weighted average by Cap. | -0.87% | -4.85% | -14.47% | -8.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a0bd0f81.qMSFPXivxElu__r1wfYlehUc6WAewzAMDf5YauoUlHM.9_HpfjHIoy1ZnJW3tttpG0B_uFda8XJUWc00OJsgxyDJ9PRzDvmUOwXPzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:50 | 81.36 | 750 | 254,883 |
| 05:59:19 | 81.4 | 10 | 254,133 |
| 05:59:06 | 81.47 | 15 | 254,123 |
| 05:59:01 | 81.47 | 14 | 254,108 |
| 05:58:42 | 81.44 | 1 | 254,094 |
| 05:57:31 | 81.48 | 1 | 254,093 |
| 05:57:10 | 81.35 | 71 | 254,092 |
| 05:56:14 | 81.32 | 12 | 254,021 |
| 05:56:00 | 81.26 | 712 | 254,009 |
Monthly variations
Annual change
| 2024 | +40.03% | ||
| 2023 | +59.22% | ||
| 2022 | +231.11% | ||
| 2021 | +88.44% | ||
| 2020 | +31.50% | ||
| 2019 | -58.91% | ||
| 2018 | -83.99% | ||
| 2017 | -3.23% | ||
| 2016 | -47.88% | ||
| 2015 | -28.47% |
- Stock Market
- Equities
- IMAGICAA Stock
- IMAGICAA Stock
- Quotes Imagicaaworld Entertainment Limited