IMAGE PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.59 PKR | -1.02% |
|
+1.81% | -13.97% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 14.25 ₨ | 14.92 ₨ | 14.57 ₨ | 14.74 ₨ | 14.59 ₨ | 14.59 ₨ |
| Volume | 1 608 500 | 3 563 377 | 7 555 268 | 6 122 901 | 1 777 488 | 1 777 488 |
| Change | -1.18% | +4.70% | -2.35% | +1.17% | -1.02% | -1.02% |
| Opening | 14.50 | 14.30 | 14.90 | 14.51 | 14.61 | 14.61 |
| High | 14.50 | 15.15 | 14.90 | 15.49 | 15.09 | 15.09 |
| Low | 14.16 | 14.30 | 14.40 | 14.50 | 14.50 | 14.5 |
Performance
| 1 day | -1.02% | ||
| 1 week | +1.81% | ||
| Current month | +0.41% | ||
| 1 month | +26.10% | ||
| 3 months | -5.57% | ||
| 6 months | -14.58% | ||
| Current year | -13.97% | ||
| 1 year | +44.64% | ||
| 3 years | +14.38% | ||
| 5 years | +92.95% | ||
| 10 years | +1,305.59% |
Volumes
marketsDaily volume
1 777 488
Avg. Volume 20 sessions
2 653 869
Avg. Volume 20 sessions PKR
38 719 948.71
Avg. Volume 20 sessions USD
139 159.50
Record volume 1
14 707 000
Record volume 2
12 604 084
Record volume 3
11 375 414
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (PKR)
1 940 729 827
Capitalization (USD)
6 974 983
Net sales (PKR)
2 696 311 750
Net sales (USD)
9 690 544
Number of employees
834
Sales / Employee (PKR)
3 232 988
Sales / Employee (USD)
11 619
Free-Float
38.82 %
Free-Float capitalization (PKR)
1 318 509 346
Free-Float capitalization (USD)
4 738 723
Average Daily Capital Traded
2%
Highs and lows
1 week
14.16
15.49
1 month
11.9115.49
Current year
11.3618.10
1 year
9.0520.50
3 years
7.4830.01
5 years
3.0230.01
10 years
0.4530.01
Indicators
Moving average 5 days
14.61
Moving average 20 days
13.89
Moving average 50 days
12.93
Moving average 100 days
14.24
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-11.38%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
60.92
RSI 14 days
60.76
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +1.81% | -13.97% | +44.64% | 6.97M | ||
| +5.33% | +7.77% | +35.57% | +13.85% | 7.75B | ||
| +1.60% | +2.71% | +1.48% | +45.29% | 3.37B | ||
| -1.50% | +15.18% | +12.13% | +31.81% | 2.43B | ||
| -0.52% | -0.78% | +5.65% | +16.92% | 2.31B | ||
| -0.15% | +2.97% | +14.23% | +149.26% | 2.19B | ||
| -0.97% | -6.48% | +7.48% | -0.38% | 1.8B | ||
| +2.20% | +4.00% | +14.08% | +21.96% | 1.74B | ||
| -0.36% | -1.32% | +24.92% | +34.46% | 1.72B | ||
| +3.32% | +3.39% | +0.72% | +57.15% | 1.65B | ||
| +0.75% | +2.67% | +26.00% | +103.79% | 1.59B | ||
| -0.53% | +5.07% | +25.14% | +22.54% | 1.3B | ||
| -0.93% | +1.50% | -6.76% | -10.99% | 1.24B | ||
| +1.06% | +4.60% | -5.16% | -13.25% | 1.24B | ||
| +0.39% | +5.99% | +6.71% | -4.65% | 1.24B | ||
| +2.84% | +5.58% | +19.42% | +108.12% | 1.2B | ||
| Average | +0.69% | +2.86% | +10.48% | +38.78% | ||
| Weighted average by Cap. | +1.59% | +3.25% | +16.08% | +36.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.97% | ||
| 2023 | +107.71% | ||
| 2022 | -37.58% | ||
| 2021 | +87.43% | ||
| 2020 | +3.71% | ||
| 2019 | -45.06% | ||
| 2018 | +23.19% | ||
| 2017 | +3.47% | ||
| 2016 | +898.57% | ||
| 2015 | -6.67% | ||
| 2014 | -38.02% | ||
| 2013 | +7.56% | ||
| 2012 | +127.27% | ||
| 2011 | +57.14% | ||
| 2010 | -59.35% | ||
| 2009 | +29.17% | ||
| 2008 | -38.46% | ||
| 2007 | -2.50% | ||
| 2006 | -32.20% | ||
| 2005 | -1.67% | ||
| 2004 | +46.34% | ||
| 2003 | +32.26% | ||
| 2002 | +3.33% | ||
| 2001 | -16.67% | ||
| 2000 | +2.86% | ||
| 1999 | +52.17% | ||
| 1998 | -36.11% | ||
| 1997 | -28.00% | ||
| 1996 | -48.98% |
- Stock Market
- Equities
- IMAGE Stock
- Quotes Image Pakistan Limited
