ILLA S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 EUR | 0.00% |
|
0.00% | -99.85% |
| 04-29 | Futures up; Brent falls in USD88 area | AN |
| 04-26 | Mib up; US stocks up after PCE data | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.0003 € | 0.0003 € | 0.0002 € | 0.0003 € | 0.0003 € |
| Volume | 22 950 050 | 12 222 050 | 26 812 530 | 5 351 000 | 7 165 000 |
| Change | 0.00% | 0.00% | -33.33% | +50.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
Performance
| 1 month | -57.14% | ||
| 3 months | -97.62% | ||
| 6 months | -99.95% | ||
| Current year | -99.85% | ||
| 1 year | -100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
7 165 000
Estimated daily volume
8 835 191
Avg. Volume 20 sessions
17 351 500
Daily volume ratio
0.51
Avg. Volume 20 sessions
5 205.45
Avg. Volume 20 sessions USD
5 614.13
Record volume 1
53 138 020
Record volume 2
39 788 000
Record volume 3
34 843 000
Capital turnover ratio
91.82
Float rotation
81 930.96
Basic data
Capitalization (EUR)
56
Capitalization (USD)
60
Net sales (EUR)
19 293 417
Net sales (USD)
20 808 143
Number of employees
71
Sales / Employee (EUR)
271 738
Sales / Employee (USD)
293 072
Free-Float
0 %
Free-Float capitalization (EUR)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
9356.88%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.20
1 year
0.00288.00
3 years
0.0047 000.00
5 years
0.0092 000.00
10 years
0.00267 600.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+66.67%
Price spread / (MMA50)
+266.67%
Price spread / (MMA100)
+6,500.00%
STIM
RSI 9 days
28.05
RSI 14 days
32.65
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -99.85% | -100.00% | 60 | ||
| +1.84% | -3.89% | +6.23% | +8.07% | 2.17B | ||
| +1.01% | +3.17% | +22.52% | +63.08% | 1.92B | ||
| +1.61% | +4.45% | +14.40% | -29.85% | 1.28B | ||
| -0.72% | -0.10% | -5.31% | -1.11% | 1.17B | ||
| +2.63% | +7.38% | +5.67% | -35.68% | 974M | ||
| -0.25% | +1.79% | +21.49% | +27.97% | 456M | ||
| +6.05% | +7.12% | -20.86% | -20.10% | 441M | ||
| +0.98% | +0.03% | -14.32% | +1.81% | 408M | ||
| +3.48% | +6.34% | +2.10% | -13.99% | 417M | ||
| +3.97% | +5.74% | -5.26% | -0.12% | 383M | ||
| +2.71% | +3.17% | -18.50% | -16.38% | 236M | ||
| -0.76% | -0.90% | +0.16% | +3.32% | 180M | ||
| -3.04% | -3.74% | -22.35% | -26.24% | 178M | ||
| -0.79% | -0.26% | -16.74% | -30.51% | 127M | ||
| +6.95% | +6.05% | +10.40% | -57.62% | 74.6M | ||
| Average | +1.60% | +4.15% | -7.51% | -14.21% | ||
| Weighted average by Cap. | +1.54% | +4.53% | +5.60% | +4.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b19a9c708f141c.TaH7B4hAR5ayEy7TlczTe8ktZPXSMfUztj2tQwCeKn4.YNO5MrFxctf1V2D-o6CDKPplO7yCfbhd4Ar8AHnPG0wkkJ5--R8S9YNrXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:34 | 0.0003 | 100,000 | 7,165,000 |
| 05:40:27 | 0.0003 | 68,870 | 7,065,000 |
| 05:40:27 | 0.0003 | 399,000 | 6,996,130 |
| 05:40:27 | 0.0003 | 210,000 | 6,597,130 |
| 05:40:27 | 0.0003 | 322,130 | 6,387,130 |
| 05:38:55 | 0.0003 | 50,000 | 6,065,000 |
| 04:24:25 | 0.0003 | 150,000 | 6,015,000 |
| 04:16:59 | 0.0003 | 300,000 | 5,865,000 |
| 04:15:50 | 0.0003 | 1,000,000 | 5,565,000 |
| 04:13:24 | 0.0003 | 287,870 | 4,565,000 |
Monthly variations
Annual change
| 2024 | -99.85% | ||
| 2023 | -99.93% | ||
| 2022 | -99.03% | ||
| 2021 | -35.56% | ||
| 2020 | -30.72% | ||
| 2019 | -59.41% | ||
| 2018 | -33.59% | ||
| 2017 | -1.01% |
- Stock Market
- Equities
- ILLA Stock
- Quotes Illa S.p.A.