Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.17 EUR | -5.37% | -3.06% | -0.94% |
02-22 | Ilkka Oyj Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
02-22 | Ilkka Oyj Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.38 € | 3.28 € | 3.35 € | 3.17 € |
Volume | 4 062 | 3 156 | 12 198 | 2 197 |
Change | +1.20% | -2.96% | +2.13% | -5.37% |
Opening | 3.28 | 3.37 | 3.35 | 3.20 |
High | 3.39 | 3.37 | 3.37 | 3.20 |
Low | 3.26 | 3.28 | 3.31 | 3.14 |
Performance
1 day | -5.37% | ||
1 week | -3.06% | ||
Current month | -2.76% | ||
1 month | -0.94% | ||
3 months | -0.94% | ||
6 months | +4.97% | ||
Current year | -0.94% | ||
1 year | -20.15% | ||
3 years | -40.41% | ||
5 years | -17.23% | ||
10 years | +25.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Newspaper Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.37% | -3.06% | -0.94% | -20.15% | 87.39M | ||
+0.04% | +0.83% | -1.34% | +41.22% | 13.95B | ||
-0.18% | +1.34% | -11.88% | +10.16% | 7.1B | ||
0.00% | -0.79% | -10.71% | -1.96% | 816M | ||
-1.14% | +0.97% | +5.61% | +135.64% | 603M | ||
-0.06% | -0.34% | +1.75% | +26.11% | 478M | ||
+3.32% | +3.62% | -4.54% | -12.70% | 280M | ||
-.--% | -0.11% | - | - | 266M | ||
+7.86% | +12.03% | +132.58% | +663.83% | 246M | ||
0.00% | +2.04% | -7.69% | -3.23% | 154M | ||
+2.70% | +3.70% | -25.28% | -47.74% | 151M | ||
+1.92% | +3.41% | -16.54% | -40.45% | 133M | ||
+2.70% | +3.71% | +52.36% | +12.03% | 108M | ||
+3.03% | +1.49% | -22.73% | -46.88% | 104M | ||
0.00% | 0.00% | -7.43% | -3.52% | 99.11M | ||
-1.08% | -3.79% | +19.95% | +8.81% | 83.33M | ||
Average | +0.86% | +1.40% | +6.88% | +48.08% | ||
Weighted average by Cap. | +0.09% | +1.57% | -3.25% | +36.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:15:17 | 3.17 | 14 | 2,197 |
09:25:25 | 3.17 | 25 | 2,183 |
09:00:16 | 3.17 | 65 | 2,158 |
05:55:38 | 3.14 | 577 | 2,093 |
05:55:38 | 3.14 | 123 | 1,516 |
05:38:31 | 3.17 | 12 | 1,393 |
05:38:31 | 3.17 | 315 | 1,381 |
05:38:31 | 3.16 | 173 | 1,066 |
04:53:08 | 3.16 | 5 | 893 |
03:59:28 | 3.15 | 400 | 888 |
Monthly variations
Annual change
2024 | -0.94% | ||
2023 | -11.11% | ||
2022 | -24.37% | ||
2021 | +13.33% | ||
2020 | +20.34% | ||
2019 | -0.29% | ||
2018 | +4.79% | ||
2017 | +23.25% | ||
2016 | +33.50% | ||
2015 | +6.28% | ||
2014 | -33.91% | ||
2013 | -40.04% | ||
2012 | -26.97% | ||
2011 | -19.41% | ||
2010 | +33.17% | ||
2009 | -14.70% | ||
2008 | -33.55% | ||
2007 | -3.64% | ||
2006 | +16.85% | ||
2005 | +46.39% | ||
2004 | +1.77% | ||
2003 | +30.67% | ||
2002 | +7.14% | ||
2001 | +11.70% | ||
2000 | -4.57% | ||
1999 | +20.13% | ||
1998 | +19.22% | ||
1997 | +6.48% | ||
1996 | +59.49% | ||
1995 | -16.39% | ||
1994 | +123.09% | ||
1993 | +52.21% |
- Stock Market
- Equities
- ILKKA2 Stock
- Quotes Ilkka Oyj