Stock IFLEX IFLEX FLEXIBLE PACKAGING, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Iflex Flexible Packaging, S.A.

Equities

IFLEX

ES0105684007

Non-Paper Containers & Packaging

Delayed BME
Other stock markets
 10:00:11 2024-07-01 EDT 		5-day change 1st Jan Change
1.61 EUR +1.90% Intraday chart for Iflex Flexible Packaging, S.A. +6.62% -4.17%
1 week+6.62%
Current month+1.90%

Quotes 5-day view

Delayed Quote BME
Iflex Flexible Packaging, S.A.(IFLEX) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 1.53 € 1.53 € 1.58 € 1.61 €
Volume 2 877 2 955 1 307 316
Change +1.32% 0.00% +3.27% +1.90%
Opening 1.53 1.53 1.58 1.61
High 1.53 1.53 1.58 1.61
Low 1.53 1.53 1.58 1.61

Performance

1 day+1.90%
1 week+6.62%
Current month+1.90%
1 month+10.27%
3 months-6.40%
6 months-4.17%
Current year-4.17%

Volumes

markets
Daily volume
316
Estimated daily volume
316
Avg. Volume 20 sessions
917
Daily volume ratio
0.34
Avg. Volume 20 sessions
1 476.37
Avg. Volume 20 sessions USD
1 583.86
Record volume 1
56 923
Record volume 2
29 959
Record volume 3
19 929
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
8 309 528
Capitalization (USD)
8 914 545
Free-Float
97.61 %
Free-Float capitalization (EUR)
9 483 865
Free-Float capitalization (USD)
10 174 385
Average Daily Capital Traded
0.02%

Highs and lows

1 week
1.53
Extreme 1.53
1.61
1 month
1.46
Extreme 1.46
1.61
Current year
1.46
Extreme 1.46
1.90
1 year
1.46
Extreme 1.46
2.42
3 years
1.46
Extreme 1.46
2.42
5 years
1.46
Extreme 1.46
2.42
10 years
1.46
Extreme 1.46
2.42

Indicators

Moving average 5 days
1.55
Moving average 20 days
1.51
Moving average 50 days
1.53
Moving average 100 days
1.63
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
75.52
RSI 14 days
69.16

Sector Comparison - Other Non-Paper Containers & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
IFLEX FLEXIBLE PACKAGING, S.A. Stock Iflex Flexible Packaging, S.A.
+1.90%+6.62%-4.17% - 8.91M
BALL CORPORATION Stock Ball Corporation
-0.78%-3.30%+3.53%+2.30% 18.48B
AVERY DENNISON CORPORATION Stock Avery Dennison Corporation
-2.42%-7.04%+5.54%+24.19% 17.19B
CCL INDUSTRIES INC. Stock CCL Industries Inc.
-0.55%-0.37%+20.72%+10.47% 9.39B
CROWN HOLDINGS, INC. Stock Crown Holdings, Inc.
-1.55%-7.53%-20.47%-15.69% 8.74B
SEALED AIR CORPORATION Stock Sealed Air Corporation
-1.93%-6.55%-6.57%-14.70% 4.97B
SILGAN HOLDINGS INC. Stock Silgan Holdings Inc.
-1.11%-5.51%-7.49%-10.73% 4.47B
VISCOFAN, S.A. Stock Viscofan, S.A.
-0.33%-1.14%+13.62%-3.79% 3.01B
GREIF, INC. Stock Greif, Inc.
-1.11%-7.94%-13.36%-17.51% 2.78B
WINPAK LTD. Stock Winpak Ltd.
+1.00%+2.36%+9.17%+8.35% 2.05B
PACTIV EVERGREEN INC. Stock Pactiv Evergreen Inc.
+0.71%-1.98%-16.85%+50.59% 2.04B
ORORA LIMITED Stock Orora Limited
0.00%+0.25%-24.23%-40.12% 1.75B
TRIMAS CORPORATION Stock TriMas Corporation
-1.68%-3.27%-0.79%-8.58% 1.03B
DONGWON SYSTEMS CORPORATION Stock Dongwon Systems Corporation
-5.96%-8.59%+27.97%+19.00% 930M
TRANSCONTINENTAL INC. Stock Transcontinental Inc.
-0.79%-0.40%+10.36%+3.14% 952M
FUJI SEAL INTERNATIONAL, INC. Stock Fuji Seal International, Inc.
-0.21%-2.81%+41.19%+57.24% 814M
Average-0.93%-2.59%+2.39%+4.28%
Weighted average by Cap.-1.25%-4.13%+1.58%+4.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Iflex Flexible Packaging, S.A.

Chart Iflex Flexible Packaging, S.A.
More charts

Monthly variations

Annual change

2024-4.17%
2023-26.96%
  1. Stock Market
  2. Equities
  3. IFLEX Stock
  4. Quotes Iflex Flexible Packaging, S.A.