|
Market Closed -
BME
10:00:11 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 1.620 EUR | 0.00% |
|
+5.19% | -8.99% |
Quotes 5-day view: Iflex Flexible Packaging, S.A.
Delayed Quote BME
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €1.600 | €1.610 | €1.620 | €1.620 | €1.620 |
| Volume | 225 | 990 | 860 | 199 | 0 |
| Change | +3.90% | +0.63% | +0.62% | 0.00% | 0.00% |
| Opening | €1.600 | €1.610 | €1.620 | €1.610 | €1.620 |
| High | €1.600 | €1.610 | €1.620 | €1.610 | €1.620 |
| Low | €1.600 | €1.610 | €1.620 | €1.610 | €1.620 |
Performance
| 1 week | +5.19% | ||
| Current month | +3.18% | ||
| 1 month | +1.89% | ||
| 3 months | +2.53% | ||
| 6 months | -1.82% | ||
| Current year | -8.99% | ||
| 1 year | -3.57% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
670
Daily volume ratio
0
Avg. Volume 20 sessions
1,085.4
Avg. Volume 20 sessions USD
1,265.57
Record volume 1
470,588
Record volume 2
56,923
Record volume 3
32,822
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,584,523
Market Cap (USD)
20,518,697
Net sales (EUR)
14,003,890
Net sales (USD)
16,340,595
Free-Float
18.83 %
Free-Float capitalization (EUR)
3,310,873
Free-Float capitalization (USD)
3,863,329
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.614
Moving average 20 days
1.583
Moving average 50 days
1.592
Moving average 100 days
1.589
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-1.93%
RSI 9 days
66.64
RSI 14 days
60.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.19% | -3.57% | - | 20.52M | |
| +1.31% | +5.30% | +19.90% | +22.10% | 16.83B | |
| -0.01% | +4.00% | +2.91% | +1.19% | 13.92B | |
| +0.24% | +3.03% | +18.74% | +35.25% | 12.84B | |
| +0.08% | +0.03% | +13.42% | +58.62% | 11.81B | |
| +0.49% | +4.73% | -5.51% | -10.11% | 9.06B | |
| 0.00% | +4.22% | 0.00% | +1,599.81% | 5.85B | |
| -2.18% | -1.57% | +26.85% | +22.01% | 4.56B | |
| +0.26% | +1.99% | -9.98% | -5.03% | 4.48B | |
| +0.70% | +2.68% | -4.49% | 0.00% | 3.04B | |
| Average | +0.09% | +2.32% | +5.83% | +191.54% | 8.24B | |
| Weighted average by Cap. | +0.29% | +2.30% | +9.57% | +132.11% |
Historical Quotes: Iflex Flexible Packaging, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.61 |  | 1.62 |
| 1 month | 1.54 | | 1.62 |
| Current year | 1.52 | | 1.78 |
| 1 year | 1.52 | | 1.78 |
| 3 years | 1.46 | | 2.42 |
| 5 years | 1.46 | | 2.42 |
| 10 years | 1.46 | | 2.42 |
Monthly variations
Annual variations
| 2026 | -8.99% | ||
| 2025 | +1.14% | ||
| 2024 | +4.76% | ||
| 2023 | -26.96% |
- Stock Market
- Stocks
- IFLEX Stock
- Quotes Iflex Flexible Packaging, S.A.
Select your edition
All financial news and data tailored to specific country editions
