Stock IFCI IFCI LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IFCI Limited Bombay S.E.

Equities

IFCI

INE039A01010

Corporate Financial Services

Market Closed - Bombay S.E.
Other stock markets
 06:00:58 2024-07-05 EDT 		5-day change 1st Jan Change
60.91 INR +0.12% Intraday chart for IFCI Limited +0.98% +108.88%
04-30 IFCI Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
04-30 IFCI Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
IFCI Limited(IFCI) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 Today 2024-07-05
Last 59.92 ₹ 60.74 ₹ 60.84 ₹ 60.91 ₹ 60.91 ₹
Volume 1 038 803 1 112 693 2 992 833 904 433 904 433
Change -1.64% +1.37% +0.16% +0.12% +0.12%
Opening 61.25 60.28 60.83 61.31 61.31
High 61.38 61.45 62.60 61.80 61.8
Low 59.35 60.03 60.70 60.70 60.7

Performance

1 day+0.12%
1 week+0.98%
Current month-1.10%
1 month+11.15%
3 months+34.79%
6 months+105.71%
Current year+108.88%
1 year+410.99%
3 years+341.38%
5 years+565.68%
10 years+47.84%

Volumes

markets
Daily volume
904 433
Estimated daily volume
904 433
Avg. Volume 20 sessions
2 522 340
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
153 635 729.40
Avg. Volume 20 sessions USD
1 841 170.58
Record volume 1
129 209 300
Record volume 2
64 221 960
Record volume 3
61 168 670
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
158 969 062 667
Capitalization (USD)
1 905 085 247
Net sales (INR)
9 657 600 000
Net sales (USD)
115 736 678
Number of employees
153
Sales / Employee (INR)
63 121 569
Sales / Employee (USD)
756 449
Free-Float
27.68 %
Free-Float capitalization (INR)
44 004 473 740
Free-Float capitalization (USD)
527 349 613
Average Daily Capital Traded
0.1%

Highs and lows

1 week
59.35
Extreme 59.35
62.60
1 month
53.59
Extreme 53.59
67.32
Current year
28.29
Extreme 28.29
71.70
1 year
12.26
Extreme 12.26
71.70
3 years
8.30
Extreme 8.3
71.70
5 years
3.10
Extreme 3.1
71.70
10 years
3.10
Extreme 3.1
71.70

Indicators

Moving average 5 days
60.80
Moving average 20 days
61.39
Moving average 50 days
56.59
Moving average 100 days
51.57
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-15.34%
STIM
RSI 9 days
48.81
RSI 14 days
52.11

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
IFCI LIMITED Stock IFCI Limited
+0.12%+0.98%+108.88%+410.99% 1.91B
INDIAN RAILWAY FINANCE CORPORATION LIMITED Stock Indian Railway Finance Corporation Limited
+5.91%+8.70%+89.46%+468.67% 27.81B
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
+0.11%+11.36%+39.64%+201.84% 21.09B
REC LIMITED Stock REC Limited
+0.83%+10.59%+40.60%+252.54% 18.15B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
-0.59%+3.47%+15.07%+24.80% 9.76B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
-0.63%+2.95%-18.65%-23.74% 7.85B
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
+0.16%+1.00%+16.60%+24.33% 7.17B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
+3.79%+18.34%+122.61% - 7.1B
L&T FINANCE LIMITED Stock L&T Finance Limited
+0.88%+5.94%+15.06%+42.41% 5.56B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
-0.85%-3.33%+3.57%+12.62% 4.56B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
-1.84%-1.11%+57.06%+206.69% 4.38B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
+1.33%+2.01%+42.72%+38.69% 3.21B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
0.00%-0.20%-16.94%-16.67% 2.82B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
+0.99%+0.49%-13.03%-27.32% 2.49B
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
-0.13%+1.17%-1.89%+16.42% 2.29B
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
-0.25%+0.05%-5.39%+28.25% 1.91B
Average+0.61%+4.18%+30.96%+110.70%
Weighted average by Cap.+1.55%+5.75%+44.12%+199.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a3fc0f9c09eacf85538f11f6d14833d.v3SptknM1sXD6uOkw60coNsZHyqqQWscxYtyB3kDhMk.8QDO0iS855qnv7D-nMNLy-JNcF7CJlJqvcoAd01727DbJsyAcYKD87SIgA
DatePriceVolumeDaily volume
05:59:58 60.96 15 901,970
05:59:46 60.96 149 901,955
05:59:37 60.96 1,050 901,806
05:59:36 60.96 45 900,756
05:59:33 61 1,000 900,711
05:59:29 60.96 10 899,711
05:59:27 60.96 25 899,701
05:59:24 60.96 8 899,676
05:59:23 60.96 17 899,668

Chart IFCI Limited

Chart IFCI Limited
More charts

Monthly variations

Annual change

2024+108.88%
2023+111.61%
2022-15.41%
2021+78.03%
2020+38.22%
2019-55.81%
2018-51.52%
2017+13.60%
2016-1.63%
2015-26.95%
2014+47.56%
2013-23.43%
2012+53.32%
2011-67.53%
2010+23.83%
2009+151.04%
2008-76.72%
2007+667.33%
2006+21.32%
2005-34.53%
2004-9.70%
2003+196.49%
2002+93.22%
2001-31.40%
  1. Stock Market
  2. Equities
  3. IFCI Stock
  4. IFCI Stock
  5. Quotes IFCI Limited