IDIS HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,240 KRW | -0.19% |
|
-0.58% | -9.38% |
| 2023 | IDIS Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Tranche Update on IDIS Holdings Co., Ltd.'s Equity Buyback Plan announced on May 11, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10300 ₩ | 10260 ₩ | 10370 ₩ | 10260 ₩ | 10240 ₩ |
| Volume | 30 642 | 1 386 | 1 593 | 686 | 1 875 |
| Change | -1.90% | -0.39% | +1.07% | -1.06% | -0.19% |
| Opening | 10,530.00 | 10,360.00 | 10,470.00 | 10,440.00 | 10,500.00 |
| High | 10,530.00 | 10,370.00 | 10,470.00 | 10,450.00 | 10,500.00 |
| Low | 9,800.00 | 10,240.00 | 10,000.00 | 10,190.00 | 10,190.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.58% | ||
| Current month | -0.10% | ||
| 1 month | +0.39% | ||
| 3 months | -10.57% | ||
| 6 months | -9.38% | ||
| Current year | -9.38% | ||
| 1 year | -22.54% | ||
| 3 years | -24.98% | ||
| 5 years | -23.01% | ||
| 10 years | -29.38% |
Volumes
marketsDaily volume
1 875
Avg. Volume 20 sessions
4 156
Avg. Volume 20 sessions KRW
42 557 440.00
Avg. Volume 20 sessions USD
31 492.51
Record volume 1
1 639 592
Record volume 2
1 494 157
Record volume 3
1 449 781
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
81 010 675 676
Capitalization (USD)
59 947 900
Net sales (KRW)
748 555 977 150
Net sales (USD)
553 931 423
Number of employees
15
Sales / Employee (KRW)
49 903 731 810
Sales / Employee (USD)
36 928 762
Free-Float
25.08 %
Free-Float capitalization (KRW)
26 540 640 607
Free-Float capitalization (USD)
19 640 074
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10 000.00
10 500.00
1 month
9 800.0010 600.00
Current year
9 800.0011 850.00
1 year
9 800.0014 250.00
3 years
9 800.0015 100.00
5 years
7 090.0017 600.00
10 years
7 090.0020 000.00
Indicators
Moving average 5 days
10 286.00
Moving average 20 days
10 302.00
Moving average 50 days
10 632.60
Moving average 100 days
10 961.00
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
40.75
RSI 14 days
39.82
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.58% | -9.38% | -22.54% | 59.95M | ||
| -0.54% | -1.57% | +19.18% | +27.97% | 79.06B | ||
| +2.51% | +3.20% | +72.64% | +201.85% | 19.27B | ||
| -0.34% | +1.00% | +12.09% | +35.17% | 17.55B | ||
| +0.17% | -0.33% | +10.55% | +25.51% | 14.66B | ||
| +0.09% | +0.53% | +4.34% | +20.73% | 13.25B | ||
| -0.50% | -3.06% | +5.80% | -5.20% | 11.83B | ||
| +0.64% | -1.74% | +7.70% | +30.30% | 10.97B | ||
| -0.12% | -1.22% | +37.56% | +79.27% | 10.55B | ||
| +0.21% | +1.27% | +0.46% | -5.86% | 10.04B | ||
| -0.44% | +1.89% | +0.71% | +15.17% | 8.19B | ||
| +1.73% | +2.36% | +56.46% | +92.07% | 8.19B | ||
| -1.90% | -2.02% | -2.50% | -3.21% | 7.71B | ||
| -1.12% | -2.08% | -1.40% | -13.07% | 6.97B | ||
| -0.44% | -1.75% | -29.25% | -26.47% | 6.86B | ||
| +3.02% | +5.79% | +69.23% | +166.82% | 6.67B | ||
| Average | +0.17% | +0.05% | +15.89% | +38.66% | ||
| Weighted average by Cap. | +0.05% | -0.33% | +19.82% | +43.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | -10.32% | ||
| 2022 | -3.45% | ||
| 2021 | +1.56% | ||
| 2020 | +7.08% | ||
| 2019 | -11.76% | ||
| 2018 | -11.69% | ||
| 2017 | +1.99% | ||
| 2016 | -8.21% | ||
| 2015 | +15.85% | ||
| 2014 | +1.43% | ||
| 2013 | +4.87% | ||
| 2012 | +7.23% | ||
| 2011 | -31.97% | ||
| 2010 | +33.58% | ||
| 2009 | -10.46% | ||
| 2008 | -26.62% | ||
| 2007 | +56.77% | ||
| 2006 | -23.12% | ||
| 2005 | +132.53% | ||
| 2004 | -44.48% | ||
| 2003 | -16.77% | ||
| 2002 | +37.02% | ||
| 2001 | +46.88% |
- Stock Market
- Equities
- A054800 Stock
- Quotes IDIS Holdings Co., Ltd.
