ICELANDAIR GROUP HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 ISK | +3.48% |
|
+0.97% | -22.10% |
| 04-24 | Transcript : Icelandair Group hf., Q1 2024 Earnings Call, Apr 24, 2024 | |
| 04-23 | Icelandair Group hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.01 kr | 1.01 kr | 1.005 kr | 1.04 kr |
| Volume | 237 117 300 | 241 614 000 | 58 734 610 | 138 563 700 |
| Change | -1.94% | 0.00% | -0.50% | +3.48% |
| Opening | 1.04 | 1.01 | 1.02 | 1.01 |
| High | 1.05 | 1.01 | 1.04 | 1.05 |
| Low | 1.00 | 0.96 | 1.00 | 1.00 |
Performance
| 1 day | +3.48% | ||
| 1 week | +0.97% | ||
| Current month | +2.97% | ||
| 1 month | -0.95% | ||
| 3 months | -21.80% | ||
| 6 months | -25.45% | ||
| Current year | -22.10% | ||
| 1 year | -45.55% | ||
| 3 years | -36.97% | ||
| 5 years | -88.50% | ||
| 10 years | -93.88% |
Volumes
marketsDaily volume
138 563 701
Estimated daily volume
138 563 701
Avg. Volume 20 sessions
131 932 246
Daily volume ratio
1.05
Avg. Volume 20 sessions ISK
137 209 535.84
Avg. Volume 20 sessions USD
984 341.21
Record volume 1
1 169 812 000
Record volume 2
1 025 719 000
Record volume 3
949 983 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
305 355 638
Capitalization (USD)
305 355 638
Net sales (USD)
1 522 868 000
Number of employees
3 325
Sales / Employee (USD)
458 005
Free-Float
75.3 %
Free-Float capitalization (ISK)
1 649 404
Free-Float capitalization (USD)
229 926 906
Average Daily Capital Traded
44.93%
Highs and lows
1 week
0.96
1.05
1 month
0.961.11
Current year
0.961.54
1 year
0.962.31
3 years
0.962.32
5 years
0.8511.20
10 years
0.8538.90
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.05
Moving average 50 days
1.11
Moving average 100 days
1.23
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+18.06%
STIM
RSI 9 days
30.06
RSI 14 days
33.17
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | +0.97% | -22.10% | -45.55% | 305M | ||
| +1.04% | +3.29% | +28.16% | +51.07% | 33.27B | ||
| -0.20% | -0.49% | +6.16% | +35.81% | 24.87B | ||
| -0.15% | -0.31% | -0.61% | +11.26% | 19.99B | ||
| -2.17% | +2.13% | +35.46% | +85.72% | 18.6B | ||
| -0.06% | -2.25% | +25.18% | +16.12% | 16.98B | ||
| -0.08% | +2.52% | +42.17% | +151.55% | 13.87B | ||
| -2.68% | +2.46% | -12.08% | -46.90% | 12.29B | ||
| +0.20% | +1.33% | +15.26% | +19.90% | 11.03B | ||
| +2.67% | +1.59% | -1.03% | -25.87% | 10.42B | ||
| -0.15% | -2.08% | -2.08% | +0.81% | 9.21B | ||
| -0.18% | +1.94% | -15.18% | -28.34% | 8.8B | ||
| -1.44% | -1.44% | -.--% | -19.88% | 8.18B | ||
| +1.55% | +2.99% | +37.17% | +124.32% | 8.45B | ||
| -1.61% | -3.10% | -0.79% | +4.00% | 7.87B | ||
| +1.43% | -2.72% | +13.13% | -8.98% | 7.67B | ||
| Average | +0.12% | +0.82% | +9.30% | +20.32% | ||
| Weighted average by Cap. | -0.08% | +1.03% | +14.20% | +31.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eda7b6f896eda1c26fe03b5908ceb3.PXSI-EXOWQ7LhbO5Tauu-sik_BgJaphvRd_b9XUWYoM.CRmxuh2IYWyn_57xGOj2v5GXm3I4CfQ6LbWRwwJYEOh3M9KbA_pqQYPHwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:06 | 1.04 | 30,000 | 107,313,701 |
| 11:16:16 | 1.03 | 5,000,000 | 107,283,701 |
| 11:16:00 | 1.03 | 1,500,000 | 102,283,701 |
| 10:51:55 | 1.05 | 95,238 | 100,783,701 |
| 10:07:53 | 1.05 | 2,000,000 | 100,688,463 |
| 10:07:53 | 1.05 | 1,400,000 | 98,688,463 |
| 09:57:59 | 1.05 | 500,000 | 97,288,463 |
| 09:51:42 | 1.05 | 100,000 | 96,788,463 |
| 09:37:52 | 1.045 | 10,000,000 | 96,688,463 |
| 09:37:52 | 1.04 | 10,000,000 | 86,688,463 |
Monthly variations
Annual change
| 2024 | -22.10% | ||
| 2023 | -17.18% | ||
| 2022 | -11.43% | ||
| 2021 | +10.98% | ||
| 2020 | -78.28% | ||
| 2019 | -21.19% | ||
| 2018 | -34.87% | ||
| 2017 | -36.32% | ||
| 2016 | -34.75% | ||
| 2015 | +65.42% | ||
| 2014 | +17.58% | ||
| 2013 | +121.41% | ||
| 2012 | +63.42% | ||
| 2011 | +59.68% | ||
| 2010 | -13.70% | ||
| 2009 | -72.45% | ||
| 2008 | -52.25% | ||
| 2007 | +0.54% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- ICEAIR Stock
- Quotes Icelandair Group hf.
