IC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 946 JPY | +1.61% |
|
+3.96% | +4.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 930 ¥ | 929 ¥ | 931 ¥ | 946 ¥ |
| Volume | 2 000 | 8 900 | 1 400 | 2 400 |
| Change | +0.54% | -0.11% | +0.22% | +1.61% |
| Opening | 931.00 | 937.00 | 930.00 | 931.00 |
| High | 935.00 | 965.00 | 938.00 | 946.00 |
| Low | 920.00 | 929.00 | 929.00 | 927.00 |
Performance
| 1 day | +1.61% | ||
| 1 week | +3.96% | ||
| Current month | +3.96% | ||
| 1 month | +2.38% | ||
| 3 months | +4.30% | ||
| 6 months | +7.01% | ||
| Current year | +4.19% | ||
| 1 year | +1.39% | ||
| 3 years | +6.89% | ||
| 5 years | +50.88% | ||
| 10 years | +149.28% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
2 053
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
1 942 138.00
Avg. Volume 20 sessions USD
12 381.13
Record volume 1
2 106 000
Record volume 2
1 266 000
Record volume 3
1 168 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 998 839 373
Capitalization (USD)
44 617 601
Net sales (JPY)
8 562 000 000
Net sales (USD)
54 582 750
Number of employees
744
Sales / Employee (JPY)
11 508 065
Sales / Employee (USD)
73 364
Free-Float
39.32 %
Free-Float capitalization (JPY)
2 881 073 391
Free-Float capitalization (USD)
18 366 843
Average Daily Capital Traded
0.03%
Highs and lows
1 week
910.00
965.00
1 month
895.00965.00
Current year
886.00965.00
1 year
841.00968.00
3 years
752.001 064.00
5 years
548.001 248.00
10 years
357.001 258.50
Indicators
Moving average 5 days
932.20
Moving average 20 days
919.75
Moving average 50 days
917.10
Moving average 100 days
917.62
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
65.75
RSI 14 days
59.86
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +3.96% | +4.19% | +1.39% | 44.62M | ||
| -1.14% | +2.16% | -17.81% | -7.28% | 181B | ||
| +1.66% | +6.07% | +2.65% | +18.90% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.51% | 156B | ||
| +1.75% | +3.02% | +8.31% | +16.56% | 103B | ||
| +2.53% | +11.30% | +36.74% | +133.95% | 84.96B | ||
| -0.25% | +3.37% | +13.54% | +37.45% | 83.78B | ||
| +4.17% | +9.01% | -0.60% | +18.98% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +26.79% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -22.39% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +14.99% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +27.99% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.34% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | -0.09% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +20.27% | 30.3B | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 28.57B | ||
| Average | +1.35% | +4.69% | +1.43% | +21.63% | ||
| Weighted average by Cap. | +1.02% | +4.48% | +1.32% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64.wRhNVaS236vdVgcrPCEidJ42lvN0sDS7F6AtzQnYsKo.83F0G53apey_F1JdfXNhNupD5KsA6AONJsl6pGOH1ueQagwn9s6455t7Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 946 | 100 | 2,400 |
| 01:57:03 | 943 | 100 | 2,300 |
| 01:43:11 | 941 | 100 | 2,200 |
| 01:43:11 | 940 | 100 | 2,100 |
| 01:43:11 | 931 | 500 | 2,000 |
| 01:43:11 | 930 | 300 | 1,500 |
| 01:03:40 | 928 | 100 | 1,200 |
| 23:35:10 | 928 | 100 | 1,100 |
| 23:30:38 | 931 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +4.19% | ||
| 2023 | -4.92% | ||
| 2022 | -2.55% | ||
| 2021 | +26.94% | ||
| 2020 | +1.05% | ||
| 2019 | +38.91% | ||
| 2018 | -4.26% | ||
| 2017 | +27.67% | ||
| 2016 | -1.42% | ||
| 2015 | +11.75% | ||
| 2014 | +8.21% | ||
| 2013 | +14.22% | ||
| 2012 | +10.17% | ||
| 2011 | +14.29% | ||
| 2010 | +6.06% | ||
| 2009 | -1.98% | ||
| 2008 | -25.74% | ||
| 2007 | -0.73% | ||
| 2006 | -14.59% | ||
| 2005 | +38.28% | ||
| 2004 | +10.48% | ||
| 2003 | +12.42% | ||
| 2002 | -31.32% | ||
| 2001 | +44.68% | ||
| 2000 | -51.04% |
- Stock Market
- Equities
- 4769 Stock
- Quotes Ic Co., Ltd.
