End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,525 KRW | +10.75% | +20.08% | -15.63% |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 1270 ₩ | 1301 ₩ | 1384 ₩ | 1377 ₩ | 1525 ₩ |
Volume | 503 713 | 583 175 | 1 447 741 | 1 167 911 | 3 495 769 |
Change | -0.78% | +2.44% | +6.38% | -0.51% | +10.75% |
Opening | 1,280.00 | 1,280.00 | 1,301.00 | 1,385.00 | 1,399.00 |
High | 1,292.00 | 1,312.00 | 1,391.00 | 1,460.00 | 1,550.00 |
Low | 1,256.00 | 1,273.00 | 1,289.00 | 1,368.00 | 1,398.00 |
Performance
1 day | +10.75% | ||
1 week | +20.08% | ||
Current month | +18.31% | ||
1 month | +14.15% | ||
3 months | +12.75% | ||
6 months | -15.86% | ||
Current year | -15.63% | ||
1 year | +29.65% | ||
3 years | +181.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.75% | +20.08% | -15.63% | +29.65% | 85.31M | ||
+0.01% | -0.59% | +7.77% | +15.75% | 41.53B | ||
+2.94% | +0.12% | -19.34% | -41.75% | 22.49B | ||
-0.44% | -0.29% | -14.02% | -26.70% | 13.49B | ||
0.00% | 0.00% | -9.47% | -16.81% | 10.26B | ||
-1.40% | -1.72% | -9.00% | +22.83% | 9.95B | ||
+2.68% | +2.55% | +21.91% | +99.23% | 8.21B | ||
-0.90% | -2.30% | +8.74% | -21.26% | 6.8B | ||
-1.44% | -3.83% | -27.93% | -61.75% | 5.49B | ||
+5.19% | +6.33% | -23.30% | -32.55% | 3.69B | ||
+0.20% | +1.79% | -21.48% | -26.65% | 3.38B | ||
-0.97% | +1.92% | +16.29% | +36.00% | 2.86B | ||
-1.18% | -1.44% | -6.01% | -15.52% | 2.78B | ||
+0.23% | -3.18% | +19.11% | +60.33% | 2.65B | ||
-1.35% | -0.85% | -11.89% | +6.48% | 2.31B | ||
-1.83% | -3.70% | -20.90% | -17.24% | 1.77B | ||
Average | +0.78% | +1.19% | -6.57% | +0.63% | ||
Weighted average by Cap. | +0.47% | +0.19% | -3.96% | -1.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.63% | ||
2023 | +35.39% | ||
2022 | +124.84% | ||
2021 | +14.73% |
- Stock Market
- Equities
- A373200 Stock
- Quotes Xplus Inc.