|
End-of-day quote
Korea S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 1,812.00 KRW | -3.87% |
|
+3.72% | -30.31% |
| 04-28 | Xplus Inc. announced that it has received KRW 4.0009995 billion in funding | CI |
| 04-15 | Xplus S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Korea S.E.
A373200 1,812.00 ₩
-3.87%
28.46M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A373200 | 1,812.00KRW | -3.87% | 28.46M ₩ |
Quotes 5-day view: Xplus Inc.
End-of-day quote Korea S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | ₩1,720.00 | ₩1,675.00 | ₩1,660.00 | ₩1,885.00 | ₩1,812.00 |
| Volume | 30,420 | 88,887 | 79,941 | 152,475 | 15,705 |
| Change | -1.55% | -2.62% | -0.90% | +13.55% | -3.87% |
| Opening | ₩1,747.00 | ₩1,780.00 | ₩1,685.00 | ₩1,660.00 | ₩1,884.00 |
| High | ₩1,790.00 | ₩1,780.00 | ₩1,704.00 | ₩1,953.00 | ₩1,884.00 |
| Low | ₩1,677.00 | ₩1,581.00 | ₩1,638.00 | ₩1,660.00 | ₩1,756.00 |
Performance
| 1 day | -3.87% | ||
| 1 week | +3.72% | ||
| Current month | +9.62% | ||
| 1 month | +27.34% | ||
| 3 months | -39.40% | ||
| 6 months | -64.23% | ||
| Current year | -30.31% | ||
| 1 year | -39.60% | ||
| 3 years | -67.05% | ||
| 5 years | -38.31% |
Volumes
marketsDaily volume
15,705
Avg. Volume 20 sessions
65,915
Avg. Volume 20 sessions KRW
119,437,980
Avg. Volume 20 sessions USD
86,353.66
Record volume 1
19,178,320
Record volume 2
17,239,360
Record volume 3
15,052,168
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
40,762,679,733
Market Cap (USD)
29,441,954
Net sales ()
10,076,623,850
Net sales (USD)
7,278,116
Free-Float
60.75 %
Free-Float capitalization (KRW)
27,566,842,212
Free-Float capitalization (USD)
19,910,901
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
1,750.4
Moving average 20 days
1,726.9
Moving average 50 days
2,112.42
Moving average 100 days
2,813.36
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
+16.58%
Price spread / (MMA100)
+55.26%
RSI 9 days
52.96
RSI 14 days
48.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.87% | +3.72% | -39.60% | -67.05% | 29.44M | |
| -4.07% | -3.30% | +21.03% | -44.13% | 21.79B | |
| -0.41% | +0.41% | -8.30% | -11.64% | 19.76B | |
| -3.66% | -2.77% | -10.09% | -53.04% | 14.07B | |
| +0.08% | +0.50% | +0.60% | +24.90% | 14.61B | |
| +1.40% | -1.87% | +44.50% | -27.11% | 11.53B | |
| -3.77% | -6.79% | +66.84% | -19.60% | 7.82B | |
| +1.05% | -2.29% | +4.91% | -27.69% | 5.96B | |
| +1.07% | -14.27% | -14.94% | +70.53% | 5.6B | |
| -4.29% | +2.18% | +99.15% | +216.22% | 5.13B | |
| Average | -1.65% | -0.37% | +16.41% | +6.14% | 10.63B | |
| Weighted average by Cap. | -1.60% | -1.16% | +15.53% | -6.60% |
Historical Quotes: Xplus Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,581 |  | 1,953 |
| 1 month | 1,380 | | 2,000 |
| Current year | 1,220 | | 5,475 |
| 1 year | 1,220 | | 5,475 |
| 3 years | 1,220 | | 11,350 |
| 5 years | 1,220 | | 25,500 |
| 10 years | 1,220 | | 25,500 |
Monthly variations
Annual variations
| 2026 | -30.31% | ||
| 2025 | -18.88% | ||
| 2024 | -64.54% | ||
| 2023 | +35.39% | ||
| 2022 | +124.84% | ||
| 2021 | +14.73% |
- Stock Market
- Stocks
- A373200 Stock
- Quotes Xplus Inc.
Select your edition
All financial news and data tailored to specific country editions
