|
End-of-day quote
Korea S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 1,885.00 KRW | +13.55% |
|
-1.46% | -27.50% |
| 04-28 | Xplus Inc. announced that it has received KRW 4.0009995 billion in funding | CI |
| 04-15 | Xplus S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Korea S.E.
A373200 1,885.00 ₩
+13.55%
287M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A373200 | 1,885.00KRW | +13.55% | 287M ₩ |
Quotes 5-day view: Xplus Inc.
End-of-day quote Korea S.E.| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | ₩1,747.00 | ₩1,720.00 | ₩1,675.00 | ₩1,660.00 | ₩1,885.00 |
| Volume | 72,188 | 30,420 | 88,887 | 79,941 | 152,475 |
| Change | - | -1.55% | -2.62% | -0.90% | +13.55% |
| Opening | ₩1,913.00 | ₩1,747.00 | ₩1,780.00 | ₩1,685.00 | ₩1,660.00 |
| High | ₩1,913.00 | ₩1,790.00 | ₩1,780.00 | ₩1,704.00 | ₩1,953.00 |
| Low | ₩1,721.00 | ₩1,677.00 | ₩1,581.00 | ₩1,638.00 | ₩1,660.00 |
Performance
| 1 day | +13.55% | ||
| 1 week | -1.46% | ||
| Current month | +14.04% | ||
| 1 month | +32.47% | ||
| 3 months | -36.96% | ||
| 6 months | -63.75% | ||
| Current year | -27.50% | ||
| 1 year | -39.39% | ||
| 3 years | -68.58% | ||
| 5 years | -35.83% |
Volumes
marketsDaily volume
152,475
Avg. Volume 20 sessions
68,876
Avg. Volume 20 sessions KRW
129,831,260
Avg. Volume 20 sessions USD
93,868
Record volume 1
19,178,320
Record volume 2
17,239,360
Record volume 3
15,052,168
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
42,404,884,131
Market Cap (USD)
30,647,782
Net sales ()
10,076,623,850
Net sales (USD)
7,282,797
Free-Float
60.75 %
Free-Float capitalization (KRW)
28,677,426,448
Free-Float capitalization (USD)
20,726,375
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1,737.4
Moving average 20 days
1,715.8
Moving average 50 days
2,136.28
Moving average 100 days
2,841.24
Price spread / (MMA5)
-7.83%
Price spread / (MMA20)
-8.98%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+50.73%
RSI 9 days
59.01
RSI 14 days
51.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.55% | -1.46% | -39.39% | -68.58% | 30.65M | |
| -2.81% | +0.32% | +25.21% | -41.28% | 22.71B | |
| +0.83% | +0.83% | -7.92% | -10.95% | 19.6B | |
| +0.50% | -0.17% | -0.07% | +24.51% | 14.54B | |
| +8.12% | -2.67% | -5.04% | -51.51% | 14.61B | |
| -4.04% | -3.55% | +41.44% | -28.48% | 11.39B | |
| -1.62% | -2.97% | +75.29% | -18.62% | 8.13B | |
| -1.55% | -2.75% | +4.54% | -26.34% | 5.9B | |
| -2.38% | -10.51% | -14.03% | +69.33% | 5.54B | |
| +1.66% | +3.53% | +107.79% | +227.46% | 5.36B | |
| Average | +1.41% | -1.04% | +18.78% | +7.55% | 10.78B | |
| Weighted average by Cap. | +0.44% | -1.25% | +18.11% | -5.36% |
Historical Quotes: Xplus Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,581 |  | 1,953 |
| 1 month | 1,380 | | 2,000 |
| Current year | 1,220 | | 5,475 |
| 1 year | 1,220 | | 5,475 |
| 3 years | 1,220 | | 11,350 |
| 5 years | 1,220 | | 25,500 |
| 10 years | 1,220 | | 25,500 |
Monthly variations
Annual variations
| 2026 | -27.50% | ||
| 2025 | -18.88% | ||
| 2024 | -64.54% | ||
| 2023 | +35.39% | ||
| 2022 | +124.84% | ||
| 2021 | +14.73% |
- Stock Market
- Stocks
- A373200 Stock
- Quotes Xplus Inc.
Select your edition
All financial news and data tailored to specific country editions
