XPLUS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,598 KRW | +3.16% |
|
-1.78% | -11.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1614 ₩ | 1639 ₩ | 1500 ₩ | 1549 ₩ | 1598 ₩ |
| Volume | 1 131 811 | 1 929 788 | 2 456 560 | 1 658 877 | 1 736 654 |
| Change | -0.80% | +1.55% | -8.48% | +3.27% | +3.16% |
| Opening | 1,659.00 | 1,660.00 | 1,636.00 | 1,503.00 | 1,550.00 |
| High | 1,687.00 | 1,668.00 | 1,636.00 | 1,564.00 | 1,669.00 |
| Low | 1,570.00 | 1,578.00 | 1,492.00 | 1,495.00 | 1,550.00 |
Performance
| 1 day | +3.16% | ||
| 1 week | -1.78% | ||
| Current month | +3.16% | ||
| 1 month | +23.59% | ||
| 3 months | -7.15% | ||
| 6 months | -14.20% | ||
| Current year | -11.59% | ||
| 1 year | +4.44% | ||
| 3 years | +181.59% |
Volumes
marketsDaily volume
1 736 654
Avg. Volume 20 sessions
3 397 695
Avg. Volume 20 sessions KRW
5 429 516 610.00
Avg. Volume 20 sessions USD
3 941 829.06
Record volume 1
95 891 600
Record volume 2
86 196 800
Record volume 3
75 260 840
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (KRW)
121 479 807 163
Capitalization (USD)
88 194 340
Net sales (KRW)
16 485 049 070
Net sales (USD)
11 968 146
Free-Float
36.24 %
Free-Float capitalization (KRW)
44 024 126 525
Free-Float capitalization (USD)
31 961 516
Average Daily Capital Traded
4.47%
Highs and lows
1 week
1 492.00
1 669.00
1 month
1 256.001 962.00
Current year
947.502 270.00
1 year
947.502 270.00
3 years
518.755 100.00
5 years
512.505 100.00
10 years
512.505 100.00
Indicators
Moving average 5 days
1 580.00
Moving average 20 days
1 555.15
Moving average 50 days
1 448.30
Moving average 100 days
1 542.27
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
51.98
RSI 14 days
52.85
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | -1.78% | -11.59% | +4.44% | 88.19M | ||
| -2.71% | -2.93% | +2.24% | +8.64% | 39.43B | ||
| +1.71% | -9.84% | -28.36% | -50.42% | 19.77B | ||
| -0.61% | -2.41% | -18.06% | -30.74% | 12.77B | ||
| -1.30% | -1.94% | -7.86% | +26.27% | 10.12B | ||
| -0.57% | -2.41% | -15.57% | -23.44% | 9.51B | ||
| -5.01% | -6.26% | +16.41% | +88.25% | 8.51B | ||
| -1.50% | +0.04% | +5.23% | -18.64% | 6.57B | ||
| -4.88% | -5.07% | -33.76% | -59.92% | 5.03B | ||
| -2.83% | -5.91% | -28.26% | -34.58% | 3.4B | ||
| -9.73% | -13.75% | -33.63% | -32.84% | 3.02B | ||
| +0.25% | +2.24% | +17.13% | +31.85% | 2.82B | ||
| -1.90% | -3.22% | -9.76% | -17.51% | 2.66B | ||
| +1.44% | +0.51% | +16.03% | +52.74% | 2.53B | ||
| +3.04% | +15.05% | -1.61% | +6.74% | 2.57B | ||
| -2.28% | -3.21% | -24.95% | -24.04% | 1.67B | ||
| Average | -1.48% | -1.98% | -9.77% | -4.57% | ||
| Weighted average by Cap. | -1.62% | -3.25% | -8.49% | -5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.59% | ||
| 2023 | +35.39% | ||
| 2022 | +124.84% | ||
| 2021 | +14.73% |
- Stock Market
- Equities
- A373200 Stock
- Quotes Xplus Inc.
