Stock 0HIT IBERDROLA, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Iberdrola, S.A. London S.E.

Equities

0HIT

ES0144580Y14

Electric Utilities

Market Closed - London S.E.
Other stock markets
 11:30:00 2024-05-09 EDT 		After market 15:59:57
11.52 EUR +0.07% Intraday chart for Iberdrola, S.A. 11.94 +3.67%
12:01pm IBERDROLA SA : UBS maintains a Buy rating ZD
09:23am IBEX takes profits on macro data and BBVA's hostile takeover bid for Sabadell RE

Quotes 5-day view

Delayed Quote London S.E.
Iberdrola, S.A.(0HIT) : Historical Chart (5-day)
  2024-05-06 2024-05-07 2024-05-08 Today 2024-05-09
Last 11.645 € 11.78749 € 11.86743 € 11.985 € 11.52 €
Volume 105 285 7 318 905 2 120 569 470 265 38 541
Change +2.49% +1.22% +0.68% +0.99% +0.07%
Opening 11.61 11.44 11.51 11.51 11.5
High 11.71 11.90 12.00 12.01 11.96
Low 11.58 11.40 11.85 11.86 11.87

Performance

1 day+3.74%
1 week-0.43%
Current month-0.72%
1 month+3.47%
3 months+8.22%
6 months+8.30%
Current year-3.17%
1 year-2.29%
3 years+0.30%
5 years+46.19%
10 years+123.26%

Volumes

markets
Daily volume
38 541
Estimated daily volume
38 541
Avg. Volume 20 sessions
2 673 282
Daily volume ratio
0.01
Avg. Volume 20 sessions
30 796 208.64
Avg. Volume 20 sessions USD
33 207 243.81
Record volume 1
114 344 600
Record volume 2
111 493 800
Record volume 3
93 195 470
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
75 060 704 421
Capitalization (USD)
80 937 206 970
Net sales (EUR)
49 334 900 000
Net sales (USD)
53 197 329 321
Number of employees
41 384
Sales / Employee (EUR)
1 192 125
Sales / Employee (USD)
1 285 456
Free-Float
96.47 %
Free-Float capitalization (EUR)
73 923 474 195
Free-Float capitalization (USD)
79 710 942 989
Average Daily Capital Traded
0.04%

Highs and lows

1 week
11.40
Extreme 11.4
12.00
1 month
10.89
Extreme 10.885
12.00
Current year
9.76
Extreme 9.7636
12.07
1 year
8.91
Extreme 8.9099
12.25
3 years
8.48
Extreme 8.48
12.25
5 years
7.52
Extreme 7.518
12.72
10 years
5.07
Extreme 5.07
12.72

Indicators

Moving average 5 days
11.42
Moving average 20 days
11.18
Moving average 50 days
10.99
Moving average 100 days
11.14
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
62.62
RSI 14 days
61.00

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.07%-0.43%-3.17%-2.29% 80.94B
NEXTERA ENERGY Stock NextEra Energy
+2.00%+8.15%+22.59%-1.48% 150B
SOUTHERN COMPANY Stock Southern Company
+0.63%+3.73%+11.44%+4.62% 84.88B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.36%+3.55%+5.98%+4.89% 79.01B
ENEL S.P.A. Stock Enel S.p.A.
+0.96%+4.26%-3.30%+6.48% 70.36B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+4.81%+15.49%+83.94%+172.34% 65.55B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.81%+2.81%+11.71%-0.41% 47.75B
GE VERNOVA INC. Stock GE Vernova Inc.
+1.12%+8.68% - - 44.95B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+1.60%+3.55%+12.59%-6.35% 43.71B
PG&E CORPORATION Stock PG&E Corporation
-0.22%+1.94%-0.89%+3.41% 38.12B
EXELON CORPORATION Stock Exelon Corporation
+0.95%+0.82%+6.41%-10.37% 37.82B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.52%+2.93%+7.77%-0.74% 33.74B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-1.94%-1.89%+24.85%+61.33% 33.65B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.85%0.00%-4.88%-5.26% 32.13B
VISTRA CORP. Stock Vistra Corp.
+5.11%+17.35%+143.33%+281.02% 31.12B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-0.05%+2.54%-10.91%-20.19% 30.52B
Average+1.22%+4.52%+20.50%+32.47%
Weighted average by Cap.+1.48%+4.89%+18.89%+25.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fc7e79cc5c0e6b3639f52968dd14e.vMD8rDjuyycDSYqQGbUTwdQUKo1Jy4aDbTRl02EfBBI.77HN_2mnjF5sD8nHTtBXqIVLaNUejtH3BXE1hhVHSlnqls3EcpbyEFoz7Q
DatePriceVolumeDaily volume
11:17:37 11.87 400 13,999
07:41:37 11.96 13,079 13,599

Chart Iberdrola, S.A.

Chart Iberdrola, S.A.
More charts

Monthly variations

Annual change

2024+0.74%
2023+10.00%
2022+8.15%
2021-14.68%
2020+27.53%
2019+31.10%
2018+8.26%
2017+4.93%
2016-5.79%
2015+17.31%
2014+20.59%
2013+13.63%
2012-11.68%
2011-17.52%
2010-12.47%
2009+2.33%
2008-36.92%
2007+23.69%
2006+27.70%
  1. Stock Market
  2. Equities
  3. IBE Stock
  4. 0HIT Stock
  5. Quotes Iberdrola, S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW