IAC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.62 USD | +1.08% |
|
+1.29% | -7.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 49.17 $ | 49.17 $ | 48.1 $ | 48.62 $ |
| Volume | 449 600 | 518 298 | 563 036 | 555 740 |
| Change | +1.42% | 0.00% | -2.18% | +1.08% |
| Opening | 48.53 | 49.34 | 47.62 | 48.63 |
| High | 49.34 | 49.34 | 48.72 | 49.13 |
| Low | 48.13 | 48.52 | 47.36 | 48.44 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.29% | ||
| Current month | -8.85% | ||
| 1 month | -7.97% | ||
| 3 months | -4.78% | ||
| 6 months | +16.20% | ||
| Current year | -7.18% | ||
| 1 year | -3.93% | ||
| 3 years | -80.76% |
Volumes
marketsDaily volume
555 740
Estimated daily volume
555 740
Avg. Volume 20 sessions
514 092
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
24 995 153.04
Record volume 1
8 900 206
Record volume 2
7 627 539
Record volume 3
6 127 303
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 185 682 575
Net sales (USD)
4 365 235 000
Number of employees
9 500
Sales / Employee (USD)
459 498
Free-Float
83.44 %
Free-Float capitalization (USD)
3 664 098 787
Average Daily Capital Traded
0.6%
Highs and lows
1 week
47.36
49.34
1 month
46.9554.03
Current year
46.9558.22
1 year
41.3969.85
3 years
41.39260.11
5 years
41.39266.00
10 years
41.39266.00
Indicators
Moving average 5 days
48.71
Moving average 20 days
50.01
Moving average 50 days
52.29
Moving average 100 days
51.70
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
36.87
RSI 14 days
37.46
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +1.29% | -7.18% | -3.93% | 4.19B | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.26% | +4.28% | +15.55% | +49.44% | ||
| Weighted average by Cap. | +1.49% | +8.00% | +19.10% | +38.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfa63beaad7fcdec9d27b334.l1MSBp0eo70fdE3LgTnOOE0GnlVSWiEIR-v8QemysQI.5yJ5fu12685OJCO57378aRhK1zQbPHJhBYKuMIiF2mqvJSdApX_S2HFGJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 48.62 | 53,834 | 409,967 |
| 15:59:59 | 48.6 | 106 | 356,133 |
| 15:59:59 | 48.6 | 194 | 356,027 |
| 15:59:59 | 48.61 | 185 | 355,833 |
| 15:59:58 | 48.61 | 215 | 355,648 |
| 15:59:58 | 48.61 | 115 | 355,433 |
| 15:59:57 | 48.61 | 200 | 355,318 |
| 15:59:57 | 48.61 | 100 | 355,118 |
| 15:59:56 | 48.61 | 100 | 355,018 |
| 15:59:56 | 48.61 | 110 | 354,918 |
Monthly variations
Annual change
| 2024 | -7.18% | ||
| 2023 | +17.97% | ||
| 2022 | -66.03% | ||
| 2021 | -30.97% | ||
| 2020 | +77.44% |
- Stock Market
- Equities
- IAC Stock
- Quotes IAC Inc.
