End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
280 KRW | +2.56% |
|
+0.36% | -37.92% |
05-14 | IA, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-20 | IA, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 293 ₩ | 288 ₩ | 279 ₩ | 273 ₩ | 280 ₩ |
Volume | 1 214 660 | 844 483 | 835 381 | 908 073 | 578 115 |
Change | +5.02% | -1.71% | -3.12% | -2.15% | +2.56% |
Opening | 279.00 | 294.00 | 286.00 | 279.00 | 271.00 |
High | 294.00 | 294.00 | 290.00 | 280.00 | 280.00 |
Low | 278.00 | 283.00 | 278.00 | 271.00 | 271.00 |
Performance
1 day | +2.56% | ||
1 week | +0.36% | ||
Current month | -13.31% | ||
1 month | -20.23% | ||
3 months | -33.33% | ||
6 months | -36.65% | ||
Current year | -37.92% | ||
1 year | -53.18% | ||
3 years | -78.38% | ||
5 years | -57.38% | ||
10 years | -65.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 271](/images/extremecours_fleche.png)
![Extreme 271](/images/extremecours_fleche.png)
![Extreme 271](/images/extremecours_fleche.png)
![Extreme 271](/images/extremecours_fleche.png)
![Extreme 271](/images/extremecours_fleche.png)
![Extreme 268](/images/extremecours_fleche.png)
![Extreme 268](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.56% | +0.36% | -37.92% | -53.18% | 61.29M | ||
+0.25% | -6.77% | +155.24% | +211.08% | 3,106B | ||
+1.59% | -2.14% | +61.89% | +67.25% | 764B | ||
-1.69% | +1.88% | +6.87% | +46.54% | 255B | ||
-2.39% | -13.10% | +36.44% | +69.19% | 220B | ||
-0.70% | -1.61% | +13.28% | +14.43% | 176B | ||
+2.56% | -5.40% | +119.20% | - | 171B | ||
+0.88% | -7.23% | +66.82% | +117.51% | 158B | ||
-0.65% | -0.29% | -39.22% | -8.40% | 130B | ||
-1.09% | -3.20% | +14.75% | +22.27% | 113B | ||
+5.33% | +1.50% | +67.49% | +108.81% | 117B | ||
-0.65% | -1.19% | +16.76% | +39.53% | 68.57B | ||
+0.01% | -6.66% | +13.20% | +18.22% | 59.09B | ||
+1.01% | -3.64% | -0.14% | +8.70% | 48.35B | ||
-0.72% | -2.37% | -9.64% | -3.72% | 47.62B | ||
-0.42% | -4.24% | +29.43% | +59.80% | 39.74B | ||
Average | -0.28% | -3.52% | +32.15% | +47.87% | ||
Weighted average by Cap. | -1.03% | -5.14% | +105.91% | +146.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -37.92% | ||
2023 | -25.70% | ||
2022 | -41.91% | ||
2021 | +11.41% | ||
2020 | +83.92% | ||
2019 | -16.12% | ||
2018 | -23.04% | ||
2017 | -7.49% | ||
2016 | +10.62% | ||
2015 | +24.72% | ||
2014 | -5.78% | ||
2012 | -22.89% | ||
2011 | -28.40% | ||
2010 | +60.81% | ||
2009 | +51.02% | ||
2008 | -51.96% | ||
2007 | -12.22% | ||
2006 | -41.90% | ||
2005 | +98.41% | ||
2004 | +26.32% | ||
2003 | +146.30% | ||
2002 | -45.45% | ||
2001 | +19.76% | ||
2000 | -50.40% |
- Stock Market
- Equities
- A038880 Stock
- Quotes iA, Inc.