|
End-of-day quote
Korea S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 3,855.00 KRW | -10.04% |
|
+10.30% | -48.94% |
| 07-21 | IA, Inc. announced that it has received KRW 5 billion in funding | CI |
| 07-13 | IA, Inc. announced that it expects to receive KRW 5 billion in funding | CI |
Stock exchange
Korea S.E.
A038880 3,855.00 ₩
-10.04%
238M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A038880 | 3,855.00KRW | -10.04% | 238M ₩ |
Quotes 5-day view: iA, Inc.
End-of-day quote Korea S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | ₩3,495.00 | ₩3,450.00 | ₩3,675.00 | ₩4,285.00 | ₩3,855.00 |
| Volume | 10,178 | 27,613 | 33,871 | 239,680 | 61,772 |
| Change | +0.43% | -1.29% | +6.52% | +16.60% | -10.04% |
| Opening | ₩3,515.00 | ₩3,800.00 | ₩3,465.00 | ₩3,690.00 | ₩4,285.00 |
| High | ₩3,585.00 | ₩3,840.00 | ₩3,840.00 | ₩4,775.00 | ₩4,285.00 |
| Low | ₩3,410.00 | ₩3,440.00 | ₩3,465.00 | ₩3,690.00 | ₩3,850.00 |
Performance
| 1 day | -10.04% | ||
| 1 week | +10.30% | ||
| Current month | +15.42% | ||
| 1 month | -0.77% | ||
| 3 months | -15.09% | ||
| 6 months | -36.80% | ||
| Current year | -48.94% | ||
| 1 year | -63.97% | ||
| 3 years | -85.29% | ||
| 5 years | -92.99% | ||
| 10 years | -92.97% |
Volumes
marketsDaily volume
61,772
Avg. Volume 20 sessions
36,846
Avg. Volume 20 sessions KRW
142,041,330
Avg. Volume 20 sessions USD
102,127.72
Record volume 1
8,486,688
Record volume 2
5,084,296
Record volume 3
4,469,534
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
28,145,902,918
Market Cap (USD)
19,929,407
Net sales ()
41,182,705,110
Net sales (USD)
29,160,439
Number of employees
20
Sales / Employee (KRW)
2,059,135,256
Sales / Employee (USD)
1,458,022
Free-Float
69.03 %
Free-Float capitalization (KRW)
19,996,494,451
Free-Float capitalization (USD)
14,159,016
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
3,752
Moving average 20 days
3,584.75
Moving average 50 days
3,511.62
Moving average 100 days
4,954.21
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
+28.51%
RSI 9 days
56.65
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.04% | +10.30% | -63.97% | -85.29% | 19.93M | |
| -2.34% | +1.03% | +20.73% | +407.49% | 5,322B | |
| -0.83% | -0.63% | +101.69% | +341.56% | 1,932B | |
| -3.17% | -8.67% | +24.28% | +360.14% | 1,808B | |
| -7.02% | +8.32% | +661.44% | +1,379.42% | 1,062B | |
| +1.03% | +16.63% | +521.31% | +1,318.09% | 858B | |
| -4.27% | +2.12% | +175.00% | +359.36% | 791B | |
| -6.58% | -1.05% | +308.64% | +195.22% | 508B | |
| -6.67% | -5.80% | +79.58% | - | 271B | |
| -3.77% | -3.20% | +40.09% | +63.52% | 249B | |
| Average | -1.28% | +1.82% | +186.88% | +482.17% | 1,280B | |
| Weighted average by Cap. | -0.15% | +0.69% | +142.75% | +516.77% |
Historical Quotes: iA, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,465 |  | 4,775 |
| 1 month | 3,005 | | 4,775 |
| Current year | 1,855 | | 8,750 |
| 1 year | 1,855 | | 10,950 |
| 3 years | 1,855 | | 29,300 |
| 5 years | 1,855 | | 64,250 |
| 10 years | 1,855 | | 101,000 |
Monthly variations
Annual variations
| 2026 | -48.94% | ||
| 2025 | -13.71% | ||
| 2024 | -61.20% | ||
| 2023 | -25.70% | ||
| 2022 | -41.91% | ||
| 2021 | +11.41% | ||
| 2020 | +83.92% | ||
| 2019 | -16.12% | ||
| 2018 | -23.04% | ||
| 2017 | -7.49% | ||
| 2016 | +10.62% | ||
| 2015 | +24.72% | ||
| 2014 | -5.78% | ||
| 2012 | -22.89% | ||
| 2011 | -28.40% | ||
| 2010 | +60.81% | ||
| 2009 | +51.02% | ||
| 2008 | -51.96% | ||
| 2007 | -12.22% | ||
| 2006 | -41.90% | ||
| 2005 | +98.41% | ||
| 2004 | +26.32% | ||
| 2003 | +146.30% | ||
| 2002 | -45.45% | ||
| 2001 | +19.76% | ||
| 2000 | -50.40% |
- Stock Market
- Stocks
- A038880 Stock
- Quotes iA, Inc.
Select your edition
All financial news and data tailored to specific country editions
