|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,500.00 KRW | +1.30% |
|
-17.94% | -53.64% |
| 07-21 | IA, Inc. announced that it has received KRW 5 billion in funding | CI |
| 07-13 | IA, Inc. announced that it expects to receive KRW 5 billion in funding | CI |
Quotes 5-day view: iA, Inc.
End-of-day quote Korea S.E.| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | Today | |
|---|---|---|---|---|---|
| Last | ₩3,850.00 | ₩3,800.00 | ₩3,605.00 | ₩3,455.00 | ₩3,500.00 |
| Volume | 42,309 | 29,966 | 16,748 | 8,264 | 26,363 |
| Change | -0.77% | -1.30% | -5.13% | -4.16% | +1.30% |
| Opening | ₩3,880.00 | ₩3,860.00 | ₩3,800.00 | ₩3,860.00 | ₩3,430.00 |
| High | ₩4,160.00 | ₩3,950.00 | ₩3,815.00 | ₩3,860.00 | ₩3,850.00 |
| Low | ₩3,660.00 | ₩3,735.00 | ₩3,605.00 | ₩3,455.00 | ₩3,105.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | -17.94% | ||
| Current month | +35.14% | ||
| 1 month | +49.25% | ||
| 3 months | -43.14% | ||
| 6 months | -53.33% | ||
| Current year | -53.64% | ||
| 1 year | -65.69% | ||
| 3 years | -87.13% | ||
| 5 years | -94.29% | ||
| 10 years | -93.08% |
Volumes
marketsDaily volume
26,363
Avg. Volume 20 sessions
171,073
Avg. Volume 20 sessions KRW
598,755,500
Avg. Volume 20 sessions USD
411,943.78
Record volume 1
8,486,688
Record volume 2
5,084,296
Record volume 3
4,469,534
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
24,995,417,254
Market Cap (USD)
17,179,099
Net sales ()
41,182,705,110
Net sales (USD)
28,304,459
Number of employees
20
Sales / Employee (KRW)
2,059,135,256
Sales / Employee (USD)
1,415,223
Free-Float
69.03 %
Free-Float capitalization (KRW)
17,758,205,302
Free-Float capitalization (USD)
12,205,036
Average Daily Capital Traded
2.4%
Indicators
Moving average 5 days
3,642
Moving average 20 days
3,199
Moving average 50 days
3,952.32
Moving average 100 days
5,493.16
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
+12.92%
Price spread / (MMA100)
+56.95%
RSI 9 days
49.29
RSI 14 days
48.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -17.94% | -65.69% | -87.13% | 17.18M | |
| +0.28% | -4.72% | +11.75% | +322.48% | 4,760B | |
| -2.98% | -1.72% | +99.13% | +300.70% | 1,885B | |
| -0.97% | -1.61% | +29.21% | +322.61% | 1,823B | |
| -9.22% | -15.94% | +633.59% | +1,046.23% | 1,017B | |
| -14.65% | +55.00% | +482.71% | +1,150.00% | 901B | |
| -7.46% | -15.83% | +163.87% | +305.67% | 807B | |
| -5.51% | -17.77% | +319.32% | +135.45% | 462B | |
| -8.37% | -15.44% | +49.04% | - | 284B | |
| -0.27% | -3.99% | +47.78% | +56.79% | 255B | |
| Average | -4.81% | -2.07% | +177.07% | +394.76% | 1,219B | |
| Weighted average by Cap. | -3.27% | -0.14% | +137.87% | +429.37% |
Historical Quotes: iA, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,105 |  | 4,160 |
| 1 month | 1,855 | | 5,000 |
| Current year | 1,855 | | 8,750 |
| 1 year | 1,855 | | 16,100 |
| 3 years | 1,855 | | 29,300 |
| 5 years | 1,855 | | 64,750 |
| 10 years | 1,855 | | 101,000 |
Monthly variations
Annual variations
| 2026 | -53.64% | ||
| 2025 | -13.71% | ||
| 2024 | -61.20% | ||
| 2023 | -25.70% | ||
| 2022 | -41.91% | ||
| 2021 | +11.41% | ||
| 2020 | +83.92% | ||
| 2019 | -16.12% | ||
| 2018 | -23.04% | ||
| 2017 | -7.49% | ||
| 2016 | +10.62% | ||
| 2015 | +24.72% | ||
| 2014 | -5.78% | ||
| 2012 | -22.89% | ||
| 2011 | -28.40% | ||
| 2010 | +60.81% | ||
| 2009 | +51.02% | ||
| 2008 | -51.96% | ||
| 2007 | -12.22% | ||
| 2006 | -41.90% | ||
| 2005 | +98.41% | ||
| 2004 | +26.32% | ||
| 2003 | +146.30% | ||
| 2002 | -45.45% | ||
| 2001 | +19.76% | ||
| 2000 | -50.40% |
- Stock Market
- Stocks
- A038880 Stock
- Quotes iA, Inc.
Select your edition
All financial news and data tailored to specific country editions
