|
End-of-day quote
Korea S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 3,285.00 KRW | -4.51% |
|
-9.50% | -56.49% |
| 08-14 | IA, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-21 | IA, Inc. announced that it has received KRW 5 billion in funding | CI |
Stock exchange
Korea S.E.
A038880 3,285.00 ₩
-4.51%
65.82M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A038880 | 3,285.00KRW | -4.51% | 65.82M ₩ |
Quotes 5-day view: iA, Inc.
End-of-day quote Korea S.E.| 2026-10-08 | 2026-10-12 | 2026-10-13 | 2026-10-14 | Today | |
|---|---|---|---|---|---|
| Last | ₩3,635.00 | ₩3,380.00 | ₩3,500.00 | ₩3,440.00 | ₩3,285.00 |
| Volume | 10,484 | 7,646 | 14,332 | 8,630 | 21,037 |
| Change | +0.14% | -7.02% | +3.55% | -1.71% | -4.51% |
| Opening | ₩3,660.00 | ₩3,600.00 | ₩3,380.00 | ₩3,485.00 | ₩3,370.00 |
| High | ₩3,720.00 | ₩3,700.00 | ₩3,520.00 | ₩3,580.00 | ₩3,475.00 |
| Low | ₩3,560.00 | ₩3,380.00 | ₩3,320.00 | ₩3,440.00 | ₩3,285.00 |
Performance
| 1 day | -4.51% | ||
| 1 week | -9.50% | ||
| Current month | +4.12% | ||
| 1 month | +0.31% | ||
| 3 months | -17.88% | ||
| 6 months | -51.33% | ||
| Current year | -56.49% | ||
| 1 year | -65.05% | ||
| 3 years | -84.61% | ||
| 5 years | -93.59% | ||
| 10 years | -93.00% |
Volumes
marketsDaily volume
20,038
Avg. Volume 20 sessions
16,608
Avg. Volume 20 sessions KRW
54,557,280
Avg. Volume 20 sessions USD
40,645.17
Record volume 1
8,486,688
Record volume 2
5,084,296
Record volume 3
4,469,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
25,114,765,240
Market Cap (USD)
18,683,106
Net sales ()
41,182,705,110
Net sales (USD)
30,636,195
Number of employees
20
Sales / Employee (KRW)
2,059,135,256
Sales / Employee (USD)
1,531,810
Free-Float
69.03%
Free-Float capitalization (KRW)
17,872,015,747
Free-Float capitalization (USD)
13,295,158
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
3,448
Moving average 20 days
3,331.75
Moving average 50 days
3,351.1
Moving average 100 days
3,596.81
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+9.49%
RSI 9 days
45.04
RSI 14 days
47.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.51% | -9.50% | -65.05% | -84.61% | 18.68M | |
| -1.84% | -5.75% | +20.80% | +371.27% | 5,344B | |
| -2.01% | -5.61% | +71.23% | +341.23% | 2,006B | |
| -0.55% | -4.39% | -1.99% | +281.50% | 1,653B | |
| +1.87% | -10.10% | +385.17% | +1,248.06% | 1,034B | |
| -1.50% | -9.42% | +135.64% | +428.11% | 932B | |
| -11.06% | -26.76% | +206.68% | +912.03% | 771B | |
| -2.80% | -10.94% | +156.72% | +160.86% | 516B | |
| -5.24% | -20.44% | - | - | 466B | |
| +2.85% | -11.08% | +43.43% | +369.94% | 254B | |
| Average | -2.67% | -11.16% | +105.85% | +447.60% | 1,297B | |
| Weighted average by Cap. | -1.99% | -8.40% | +82.07% | +455.93% |
Historical Quotes: iA, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,285 |  | 3,700 |
| 1 month | 3,020 | | 3,740 |
| Current year | 1,855 | | 8,750 |
| 1 year | 1,855 | | 9,350 |
| 3 years | 1,855 | | 28,200 |
| 5 years | 1,855 | | 64,250 |
| 10 years | 1,855 | | 101,000 |
Monthly variations
Annual variations
| 2026 | -56.49% | ||
| 2025 | -13.71% | ||
| 2024 | -61.20% | ||
| 2023 | -25.70% | ||
| 2022 | -41.91% | ||
| 2021 | +11.41% | ||
| 2020 | +83.92% | ||
| 2019 | -16.12% | ||
| 2018 | -23.04% | ||
| 2017 | -7.49% | ||
| 2016 | +10.62% | ||
| 2015 | +24.72% | ||
| 2014 | -5.78% | ||
| 2012 | -22.89% | ||
| 2011 | -28.40% | ||
| 2010 | +60.81% | ||
| 2009 | +51.02% | ||
| 2008 | -51.96% | ||
| 2007 | -12.22% | ||
| 2006 | -41.90% | ||
| 2005 | +98.41% | ||
| 2004 | +26.32% | ||
| 2003 | +146.30% | ||
| 2002 | -45.45% | ||
| 2001 | +19.76% | ||
| 2000 | -50.40% |
- Stock Market
- Stocks
- A038880 Stock
- Quotes iA, Inc.
Select your edition
All financial news and data tailored to specific country editions
