I-MOBILE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 491 JPY | +1.24% |
|
-6.12% | +7.68% |
| 06-14 | Japanese Shares Reverse Losses After BoJ Keeps Key Rates Steady | MT |
| 06-14 | I-mobile's Fiscal Nine-Month Attributable Profit Rises 13% on Higher Net Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 475 ¥ | 464 ¥ | 485 ¥ | 491 ¥ | 491 ¥ |
| Volume | 2 298 100 | 2 646 800 | 991 400 | 473 500 | 473 500 |
| Change | -9.00% | -2.32% | +4.53% | +1.24% | +1.24% |
| Opening | 523.00 | 471.00 | 474.00 | 492.00 | 492 |
| High | 525.00 | 472.00 | 485.00 | 495.00 | 495 |
| Low | 469.00 | 445.00 | 470.00 | 484.00 | 484 |
Performance
| 1 day | +1.24% | ||
| 1 week | -6.12% | ||
| Current month | +3.59% | ||
| 1 month | +6.05% | ||
| 3 months | +17.18% | ||
| 6 months | +8.87% | ||
| Current year | +7.68% | ||
| 1 year | +28.98% | ||
| 3 years | -18.17% | ||
| 5 years | +92.05% |
Volumes
marketsDaily volume
473 500
Estimated daily volume
473 500
Avg. Volume 20 sessions
631 760
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
310 194 160.00
Avg. Volume 20 sessions USD
1 928 477.09
Record volume 1
22 450 799
Record volume 2
14 459 999
Record volume 3
12 685 799
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
27 876 339 070
Capitalization (USD)
173 307 200
Net sales (JPY)
16 426 000 000
Net sales (USD)
102 120 442
Number of employees
208
Sales / Employee (JPY)
78 971 154
Sales / Employee (USD)
490 964
Free-Float
41.13 %
Free-Float capitalization (JPY)
11 610 973 592
Free-Float capitalization (USD)
72 185 423
Average Daily Capital Traded
1.11%
Highs and lows
1 week
445.00
527.00
1 month
445.00527.00
Current year
369.00527.00
1 year
369.00527.00
3 years
358.00567.67
5 years
147.00652.00
10 years
147.00652.00
Indicators
Moving average 5 days
493.60
Moving average 20 days
491.90
Moving average 50 days
449.80
Moving average 100 days
438.85
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-8.39%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
46.93
RSI 14 days
51.25
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -6.12% | +7.68% | +28.98% | 173M | ||
| -0.53% | -3.92% | +26.84% | +9.08% | 442B | ||
| -1.47% | -1.45% | +38.88% | +57.31% | 295B | ||
| +3.27% | +3.57% | +18.10% | +64.36% | 147B | ||
| +0.54% | +1.60% | +11.63% | +19.07% | 96.25B | ||
| -0.12% | -3.75% | +23.25% | +7.86% | 87.45B | ||
| -0.44% | -1.75% | +66.14% | +94.43% | 62.78B | ||
| -1.82% | -4.49% | +9.99% | +42.20% | 45.22B | ||
| -0.68% | -3.93% | +13.73% | +9.08% | 33.65B | ||
| -0.08% | +0.19% | -15.23% | -17.07% | 30.33B | ||
| -0.03% | +1.15% | +19.11% | +56.79% | 30.14B | ||
| +0.20% | +1.78% | +62.13% | +163.37% | 20.72B | ||
| +0.15% | +3.31% | +8.56% | +47.86% | 17.24B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +0.62% | -4.13% | -25.14% | -17.63% | 12.78B | ||
| +0.78% | +8.01% | +32.02% | +54.51% | 10.41B | ||
| Average | +0.55% | +0.00% | +19.36% | +42.59% | ||
| Weighted average by Cap. | -0.13% | -0.82% | +26.72% | +35.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55783b6c8f2ac48554f7b75.lhqxzne5F99cWBBfs7o7sh56jgm_jVWiE45siSK9zMQ.803klk_9L-8vF2I2y84PhXwuuln91THFK_sZ2nXKq_TmW_u8QI5Aph0Rfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 491 | 18,100 | 473,500 |
| 01:59:56 | 489 | 100 | 455,400 |
| 01:59:56 | 490 | 1,100 | 455,300 |
| 01:59:56 | 490 | 200 | 454,200 |
| 01:59:56 | 490 | 1,200 | 454,000 |
| 01:59:27 | 489 | 100 | 452,800 |
| 01:59:27 | 489 | 100 | 452,700 |
| 01:59:24 | 489 | 200 | 452,600 |
| 01:59:24 | 490 | 100 | 452,400 |
| 01:59:19 | 489 | 1,800 | 452,300 |
Monthly variations
Annual change
| 2024 | +7.68% | ||
| 2023 | +17.42% | ||
| 2022 | -7.32% | ||
| 2021 | -9.31% | ||
| 2020 | +105.03% | ||
| 2019 | -12.89% | ||
| 2018 | -37.92% | ||
| 2017 | +37.67% | ||
| 2016 | -25.21% |
- Stock Market
- Equities
- 6535 Stock
- Quotes i-mobile Co.,Ltd.
