I.KLOUKINAS-I.LAPPAS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.615 EUR | -0.62% |
|
0.00% | -7.71% |
| 2023 | I.Kloukinas-I.Lappas S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | I.Kloukinas-I.Lappas S.A.(ATSE:KLM) dropped from ATHEX Composite Index | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.63 € | 1.635 € | 1.625 € | 1.615 € | 1.615 € |
| Volume | 26 715 | 15 605 | 14 253 | 7 331 | 7 331 |
| Change | +0.31% | +0.31% | -0.61% | -0.62% | -0.62% |
| Opening | 1.63 | 1.62 | 1.64 | 1.64 | 1.64 |
| High | 1.64 | 1.66 | 1.65 | 1.64 | 1.64 |
| Low | 1.62 | 1.62 | 1.60 | 1.59 | 1.59 |
Performance
| 1 day | -0.62% | ||
| Current month | -1.22% | ||
| 1 month | +4.53% | ||
| 3 months | +5.56% | ||
| 6 months | +49.54% | ||
| Current year | -7.71% | ||
| 1 year | +64.46% | ||
| 3 years | +131.38% | ||
| 5 years | +130.06% | ||
| 10 years | +160.06% |
Volumes
marketsDaily volume
7 331
Estimated daily volume
7 331
Avg. Volume 20 sessions
21 069
Daily volume ratio
0.35
Avg. Volume 20 sessions
34 026.44
Avg. Volume 20 sessions USD
36 810.14
Record volume 1
10 838 550
Record volume 2
7 248 512
Record volume 3
4 242 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 206 452
Capitalization (USD)
70 540 992
Net sales (EUR)
27 408 652
Net sales (USD)
29 650 954
Number of employees
292
Sales / Employee (EUR)
93 865
Sales / Employee (USD)
101 544
Free-Float
12.27 %
Free-Float capitalization (EUR)
8 001 483
Free-Float capitalization (USD)
8 656 085
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.59
1.66
1 month
1.461.69
Current year
1.431.83
1 year
0.961.83
3 years
0.461.83
5 years
0.351.83
10 years
0.221.83
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.59
Moving average 50 days
1.59
Moving average 100 days
1.59
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
58.38
RSI 14 days
56.02
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | 0.00% | -7.71% | +64.46% | 70.54M | ||
| +1.13% | +4.82% | +24.17% | -2.73% | 153B | ||
| +0.01% | +2.29% | +12.25% | +8.69% | 86.05B | ||
| +0.33% | +4.68% | +2.74% | +2.78% | 82.54B | ||
| -0.56% | +0.05% | +5.43% | +6.21% | 79.41B | ||
| -0.56% | +6.15% | -0.24% | +10.83% | 74.02B | ||
| +1.94% | +8.57% | +86.28% | +171.26% | 67.33B | ||
| -0.80% | +1.02% | +11.78% | +0.78% | 48.24B | ||
| -0.38% | +1.38% | +12.43% | -3.52% | 44.46B | ||
| +2.54% | -1.03% | - | - | 44.27B | ||
| +0.78% | +1.58% | -0.11% | +5.51% | 38.19B | ||
| +0.71% | +1.29% | +6.96% | -5.79% | 38.13B | ||
| +0.88% | +0.78% | +30.38% | +70.56% | 34.14B | ||
| -0.18% | -0.88% | +6.23% | -1.87% | 33.77B | ||
| +0.42% | -0.42% | -3.66% | -4.82% | 32.12B | ||
| +1.44% | +11.90% | +137.46% | +268.83% | 31.33B | ||
| Average | +0.60% | +2.66% | +21.63% | +39.41% | ||
| Weighted average by Cap. | +0.71% | +3.43% | +21.38% | +28.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43bc3c51b880c2fe53ddb73eea84fd8f.XyI8GdNMr3JJKhs3iAugQHsIKblhBxbz3fW3lgO6ER8.aw9pU-R4mxwRTXplumjUIzNxQtEjNnSbv9j_xGCPYW09Vm5zp3j-IBtSdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:22 | 1.615 | 100 | 7,331 |
| 09:31:17 | 1.61 | 2 | 7,231 |
| 08:15:32 | 1.61 | 800 | 7,229 |
| 07:58:15 | 1.61 | 1 | 6,429 |
| 07:24:15 | 1.59 | 2 | 6,428 |
| 07:22:53 | 1.615 | 5 | 6,426 |
| 07:22:53 | 1.61 | 150 | 6,421 |
| 07:22:46 | 1.61 | 140 | 6,271 |
| 07:22:43 | 1.61 | 130 | 6,131 |
Monthly variations
Annual change
| 2024 | -7.71% | ||
| 2023 | +241.80% | ||
| 2022 | -23.81% | ||
| 2021 | +3.38% | ||
| 2020 | -15.80% | ||
| 2019 | +38.35% | ||
| 2018 | -22.50% | ||
| 2017 | +144.07% | ||
| 2016 | -1.34% | ||
| 2015 | -36.38% | ||
| 2014 | -20.47% | ||
| 2013 | -12.18% | ||
| 2012 | +78.04% | ||
| 2011 | -57.05% | ||
| 2010 | -65.08% | ||
| 2009 | +77.46% | ||
| 2008 | -84.04% | ||
| 2007 | +103.82% | ||
| 2006 | +97.49% | ||
| 2005 | +70.82% | ||
| 2004 | -37.20% |
- Stock Market
- Equities
- KLM Stock
- Quotes I.Kloukinas-I.Lappas S.A.
