I&I GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 THB | -2.10% |
|
-1.41% | -32.69% |
| 05-13 | I&I Group Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-14 | I&I Group Public Company Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.55 ฿ | 7.35 ฿ | 7.2 ฿ | 7.15 ฿ | 7 ฿ |
| Volume | 459 602 | 556 386 | 178 322 | 104 007 | 217 700 |
| Change | +6.34% | -2.65% | -2.04% | -0.69% | -2.10% |
| Opening | 7.25 | 7.60 | 7.30 | 7.20 | 7.15 |
| High | 7.60 | 7.75 | 7.45 | 7.25 | 7.20 |
| Low | 7.20 | 7.25 | 7.15 | 7.10 | 7.00 |
Performance
| 1 day | -2.10% | ||
| 1 week | -1.41% | ||
| 1 month | -20.45% | ||
| 3 months | -7.28% | ||
| 6 months | -33.33% | ||
| Current year | -32.69% | ||
| 1 year | -65.00% | ||
| 3 years | -73.08% |
Volumes
marketsDaily volume
217 700
Avg. Volume 20 sessions
400 297
Avg. Volume 20 sessions THB
2 802 079.00
Avg. Volume 20 sessions USD
76 124.08
Record volume 1
70 889 500
Record volume 2
35 646 500
Record volume 3
34 784 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
760 746 568
Capitalization (USD)
20 667 202
Net sales (THB)
948 632 774
Net sales (USD)
25 771 507
Free-Float
41.45 %
Free-Float capitalization (THB)
315 336 987
Free-Float capitalization (USD)
8 566 760
Average Daily Capital Traded
0.37%
Highs and lows
1 week
7.00
7.75
1 month
6.859.05
Current year
6.7512.90
1 year
6.7520.90
3 years
6.7560.00
5 years
6.7560.00
10 years
6.7560.00
Indicators
Moving average 5 days
7.25
Moving average 20 days
7.56
Moving average 50 days
8.98
Moving average 100 days
9.21
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+28.29%
Price spread / (MMA100)
+31.57%
STIM
RSI 9 days
33.34
RSI 14 days
34.52
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -1.41% | -32.69% | -65.00% | 20.67M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.52% | -5.31% | -5.40% | +12.48% | ||
| Weighted average by Cap. | -0.32% | -4.90% | -3.49% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.69% | ||
| 2023 | -71.89% | ||
| 2022 | -26.00% | ||
| 2021 | +122.22% | ||
| 2020 | +13.64% |
- Stock Market
- Equities
- IIG Stock
- Quotes I&I Group
