I-COMPONENTS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,350 KRW | +0.56% |
|
+2.88% | -33.87% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5200 ₩ | 5250 ₩ | 5340 ₩ | 5320 ₩ | 5350 ₩ |
| Volume | 10 629 | 7 814 | 9 783 | 14 606 | 9 665 |
| Change | +∞% | +0.96% | +1.71% | -0.37% | +0.56% |
| Opening | 5,350.00 | 5,390.00 | 5,300.00 | 5,350.00 | 5,400.00 |
| High | 5,350.00 | 5,390.00 | 5,350.00 | 5,420.00 | 5,400.00 |
| Low | 5,190.00 | 5,220.00 | 5,250.00 | 5,310.00 | 5,280.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.88% | ||
| Current month | +3.88% | ||
| 1 month | +5.52% | ||
| 3 months | -13.01% | ||
| 6 months | -8.55% | ||
| Current year | -33.87% | ||
| 1 year | -32.45% | ||
| 3 years | -47.03% | ||
| 5 years | -15.48% | ||
| 10 years | -55.23% |
Volumes
marketsDaily volume
9 665
Avg. Volume 20 sessions
23 290
Avg. Volume 20 sessions KRW
124 601 500.00
Avg. Volume 20 sessions USD
91 582.10
Record volume 1
7 349 455
Record volume 2
5 292 376
Record volume 3
4 626 045
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
36 655 065 306
Capitalization (USD)
26 941 473
Net sales (KRW)
27 349 339 960
Net sales (USD)
20 101 765
Number of employees
119
Sales / Employee (KRW)
229 826 386
Sales / Employee (USD)
168 922
Free-Float
62.61 %
Free-Float capitalization (KRW)
23 814 607 861
Free-Float capitalization (USD)
17 503 737
Average Daily Capital Traded
0.34%
Highs and lows
1 week
5 250.00
5 420.00
1 month
4 905.005 970.00
Current year
4 870.009 000.00
1 year
4 770.009 910.00
3 years
4 770.0010 050.00
5 years
2 040.0010 850.00
10 years
2 040.0025 150.00
Indicators
Moving average 5 days
5 292.00
Moving average 20 days
5 177.50
Moving average 50 days
5 345.10
Moving average 100 days
6 028.35
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+12.68%
STIM
RSI 9 days
60.52
RSI 14 days
54.48
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +2.88% | -33.87% | -32.45% | 26.94M | ||
| +1.93% | -0.04% | +5.58% | +14.45% | 106B | ||
| -2.25% | -3.34% | -6.47% | -14.18% | 63.94B | ||
| -0.55% | +14.11% | +73.33% | +315.53% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +3.52% | 39.15B | ||
| -0.36% | -1.04% | +5.46% | +10.58% | 32.86B | ||
| +0.89% | +1.24% | +13.03% | +36.18% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +31.10% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +3.43% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -9.69% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.90% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | +2.04% | 11.95B | ||
| -0.07% | +1.29% | +33.43% | +136.20% | 9.75B | ||
| -1.09% | +1.53% | -22.95% | -6.30% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +85.41% | 9.41B | ||
| +1.77% | -4.07% | -17.85% | -47.53% | 9.12B | ||
| Average | +0.30% | +0.77% | +8.91% | +31.15% | ||
| Weighted average by Cap. | +0.34% | +1.21% | +13.63% | +45.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.87% | ||
| 2023 | +20.75% | ||
| 2022 | -9.58% | ||
| 2021 | +68.41% | ||
| 2020 | -18.82% | ||
| 2019 | -17.38% | ||
| 2018 | -12.53% | ||
| 2017 | -45.85% | ||
| 2016 | +1.84% | ||
| 2015 | -17.33% | ||
| 2014 | +67.86% | ||
| 2013 | -12.89% | ||
| 2012 | -22.41% | ||
| 2011 | +34.88% | ||
| 2010 | +53.57% | ||
| 2009 | +141.38% | ||
| 2008 | -29.27% |
- Stock Market
- Equities
- A059100 Stock
- Quotes i-Components Co., Ltd
