I.B.I. INVESTMENT HOUSE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,300 ILa | -2.37% |
|
-3.47% | +11.48% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 10670 ILa | 10620 ILa | 10550 ILa | 10300 ILa |
| Volume | 1 256 | 1 949 | 400 | 2 496 |
| Change | +1.23% | -0.47% | -0.66% | -2.37% |
| Opening | 10,540.00 | 10,670.00 | 10,620.00 | 10,550.00 |
| High | 10,710.00 | 11,080.00 | 10,700.00 | 10,830.00 |
| Low | 10,290.00 | 10,550.00 | 10,460.00 | 10,300.00 |
Performance
| 1 day | -2.37% | ||
| 1 week | -3.47% | ||
| Current month | -3.01% | ||
| 1 month | +0.68% | ||
| 3 months | -6.36% | ||
| 6 months | +7.91% | ||
| Current year | +11.48% | ||
| 1 year | +38.39% | ||
| 3 years | +32.02% | ||
| 5 years | +165.46% | ||
| 10 years | +203.83% |
Volumes
marketsDaily volume
2 496
Estimated daily volume
2 496
Avg. Volume 20 sessions
1 959
Daily volume ratio
1.27
Avg. Volume 20 sessions ILa
20 177 700.00
Avg. Volume 20 sessions USD
54 459.61
Record volume 1
855 912
Record volume 2
495 225
Record volume 3
422 337
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 304 385 801
Capitalization (USD)
352 061 554
Net sales (ILS)
808 098 000
Net sales (USD)
218 110 499
Number of employees
626
Sales / Employee (ILS)
1 290 891
Sales / Employee (USD)
348 419
Free-Float
13.66 %
Free-Float capitalization (ILa)
216 856 492
Free-Float capitalization (USD)
58 530 868
Average Daily Capital Traded
1.55%
Highs and lows
1 week
10 300.00
11 080.00
1 month
9 481.0011 080.00
Current year
9 300.0011 520.00
1 year
7 455.0011 580.00
3 years
6 400.0012 500.00
5 years
1 871.0012 500.00
10 years
1 871.0012 500.00
Indicators
Moving average 5 days
10 536.00
Moving average 20 days
10 221.00
Moving average 50 days
10 695.20
Moving average 100 days
10 331.38
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
60.71
RSI 14 days
55.05
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -3.47% | +11.48% | +38.39% | 352M | ||
| -2.18% | -0.55% | +14.68% | +85.17% | 84.08B | ||
| -0.84% | -3.67% | -9.88% | +42.11% | 85.22B | ||
| -2.06% | -1.31% | +10.89% | +60.64% | 25.67B | ||
| +2.16% | +2.77% | -4.06% | +4.02% | 17.89B | ||
| +1.18% | -10.95% | +0.91% | +38.02% | 14.75B | ||
| +2.03% | +3.42% | +10.39% | +14.67% | 14.9B | ||
| +1.78% | -6.44% | -21.52% | -7.00% | 12.3B | ||
| -0.52% | +5.39% | +22.24% | +118.64% | 10.03B | ||
| -0.88% | -4.47% | +20.47% | +68.54% | 8.36B | ||
| +5.03% | -0.11% | +27.09% | +100.00% | 7.13B | ||
| -0.91% | +0.93% | +8.47% | +15.25% | 5.45B | ||
| +0.45% | +7.55% | +10.63% | +2.55% | 4.83B | ||
| +2.53% | +3.96% | -17.41% | -25.67% | 4.81B | ||
| +0.29% | +1.00% | +1.97% | +65.20% | 4.68B | ||
| +1.32% | +2.67% | +9.57% | +32.51% | 4.68B | ||
| Average | +0.44% | -0.39% | +6.00% | +40.81% | ||
| Weighted average by Cap. | -0.53% | -1.50% | +3.81% | +52.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.wAUf33j-fDzJ_IE_87XueJYxwgXELpcRNBkN_i9wfDA.pHUnshnHEl-ltMJHxcaJNKRFu1aSX_NBVnRivVlCPgb0YHmLS48pbIGuwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:03 | 10,300 | 2,077 | 4,573 |
| 10:24:03 | 10,300 | 2,077 | 2,496 |
| 09:43:30 | 10,610 | 5 | 419 |
| 09:05:28 | 10,620 | 29 | 414 |
| 09:05:28 | 10,620 | 51 | 385 |
| 09:03:36 | 10,620 | 5 | 334 |
| 09:01:06 | 10,620 | 5 | 329 |
| 08:18:32 | 10,620 | 5 | 324 |
| 08:14:36 | 10,620 | 10 | 319 |
Monthly variations
Annual change
| 2024 | +11.48% | ||
| 2023 | +31.18% | ||
| 2022 | -28.26% | ||
| 2021 | +66.60% | ||
| 2020 | +48.29% | ||
| 2019 | +39.73% | ||
| 2018 | -38.37% | ||
| 2017 | +29.89% | ||
| 2016 | +36.18% | ||
| 2015 | +4.07% | ||
| 2014 | -9.66% | ||
| 2013 | +29.01% | ||
| 2012 | -6.48% | ||
| 2011 | -35.95% | ||
| 2010 | -25.17% | ||
| 2009 | +332.34% | ||
| 2008 | -70.67% | ||
| 2007 | -6.29% | ||
| 2006 | -26.43% | ||
| 2005 | +115.46% | ||
| 2004 | +25.89% | ||
| 2003 | +66.04% | ||
| 2002 | -25.76% | ||
| 2001 | -11.24% | ||
| 2000 | -17.41% | ||
| 1999 | +83.61% | ||
| 1998 | +115.24% | ||
| 1997 | 0.00% | ||
| 1996 | +0.09% | ||
| 1995 | -1.26% | ||
| 1994 | +3.91% |
- Stock Market
- Equities
- IBI Stock
- Quotes I.B.I. Investment House Ltd
