I.A GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,565 JPY | +0.42% |
|
+0.71% | +3.33% |
| 2023 | I.A Group Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on I.A Group Corporation's Equity Buyback Plan announced on May 13, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-22 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3540 ¥ | 3590 ¥ | 3550 ¥ | 3565 ¥ |
| Volume | 1 900 | 100 | 300 | 200 |
| Change | +∞% | +1.41% | -1.11% | +0.42% |
| Opening | 3,555.00 | 3,590.00 | 3,550.00 | 3,570.00 |
| High | 3,585.00 | 3,590.00 | 3,550.00 | 3,570.00 |
| Low | 3,540.00 | 3,590.00 | 3,550.00 | 3,565.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.71% | ||
| 1 month | +0.42% | ||
| 3 months | -0.70% | ||
| 6 months | +5.47% | ||
| Current year | +3.33% | ||
| 1 year | +4.55% | ||
| 3 years | -5.94% | ||
| 5 years | +1.86% | ||
| 10 years | -1.52% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
830
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
2 958 950.00
Avg. Volume 20 sessions USD
18 798.21
Record volume 1
59 999
Record volume 2
48 700
Record volume 3
48 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 183 825 437
Capitalization (USD)
32 932 843
Net sales (JPY)
35 507 000 000
Net sales (USD)
225 575 971
Number of employees
1 080
Sales / Employee (JPY)
32 876 852
Sales / Employee (USD)
208 867
Free-Float
34.45 %
Free-Float capitalization (JPY)
2 023 438 121
Free-Float capitalization (USD)
12 854 902
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 550.00
3 590.00
1 month
3 540.003 635.00
Current year
3 430.003 635.00
1 year
3 275.003 700.00
3 years
3 190.003 805.00
5 years
2 527.004 055.00
10 years
2 527.004 250.00
Indicators
Moving average 5 days
3 568.33
Moving average 20 days
3 539.50
Moving average 50 days
3 541.70
Moving average 100 days
3 540.33
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
48.92
RSI 14 days
50.19
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.71% | +3.33% | +4.55% | 32.93M | ||
| -1.58% | -1.58% | +12.83% | +23.44% | 11.46B | ||
| +2.33% | +1.49% | -13.40% | -22.20% | 10.52B | ||
| +1.09% | -0.39% | -5.24% | +10.04% | 10.17B | ||
| +0.63% | +0.30% | +13.36% | +30.04% | 6.86B | ||
| +0.62% | +1.63% | +4.49% | +12.41% | 4.74B | ||
| +1.14% | +2.02% | -24.30% | -51.07% | 4.31B | ||
| +0.83% | +1.30% | -10.28% | +29.51% | 3.5B | ||
| +1.59% | +2.20% | -8.90% | - | 2.65B | ||
| -0.98% | -2.26% | +17.90% | +112.04% | 2.01B | ||
| +1.43% | +0.12% | +0.82% | +36.75% | 1.92B | ||
| -0.10% | -4.62% | -30.11% | -18.06% | 1.73B | ||
| +1.44% | -10.70% | -4.83% | +0.53% | 1.25B | ||
| +0.85% | +3.92% | -22.82% | -25.93% | 1.15B | ||
| +0.44% | +2.23% | +8.69% | +2.08% | 907M | ||
| +2.55% | +4.69% | -23.46% | -25.42% | 906M | ||
| Average | +0.79% | -0.04% | -5.12% | +7.91% | ||
| Weighted average by Cap. | +0.67% | -0.05% | -2.48% | +8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bf3a667eba1d9.DWiUA-nWqbUC6Z-S9KMd0qEqiy7GcJGj0by24I15RDc.YiD2O6CU6tdtje2lx-RHpJkd43qnSfT6gdHOlNQzcQBZBaJ3m-Dt3kyD_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,565 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | +4.55% | ||
| 2022 | -5.98% | ||
| 2021 | +6.36% | ||
| 2020 | -16.35% | ||
| 2019 | +18.47% | ||
| 2018 | -11.20% | ||
| 2017 | +18.48% | ||
| 2016 | -18.95% | ||
| 2015 | -2.38% | ||
| 2014 | +17.65% | ||
| 2013 | +18.47% | ||
| 2012 | +11.03% | ||
| 2011 | +0.78% | ||
| 2010 | +12.75% | ||
| 2009 | +47.25% | ||
| 2008 | -24.63% | ||
| 2007 | -21.61% | ||
| 2006 | -42.07% | ||
| 2005 | +145.16% | ||
| 2004 | +29.77% | ||
| 2003 | -11.52% | ||
| 2002 | +1.25% | ||
| 2001 | +20.00% | ||
| 2000 | -58.38% | ||
| 1999 | +99.17% | ||
| 1998 | -34.20% | ||
| 1997 | -54.64% | ||
| 1996 | -19.83% |
- Stock Market
- Equities
- 7509 Stock
- Quotes I.A Group Corporation
