HYUGA PRIMARY CARE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,637 JPY | -1.68% |
|
-7.09% | -13.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1730 ¥ | 1740 ¥ | 1665 ¥ | 1637 ¥ |
| Volume | 9 100 | 24 400 | 33 800 | 24 000 |
| Change | -0.80% | +0.58% | -4.31% | -1.68% |
| Opening | 1,741.00 | 1,721.00 | 1,799.00 | 1,683.00 |
| High | 1,742.00 | 1,740.00 | 1,799.00 | 1,683.00 |
| Low | 1,652.00 | 1,631.00 | 1,612.00 | 1,602.00 |
Performance
| 1 day | -1.68% | ||
| 1 week | -7.09% | ||
| Current month | -5.21% | ||
| 1 month | -8.03% | ||
| 3 months | -4.77% | ||
| 6 months | -12.46% | ||
| Current year | -13.43% | ||
| 1 year | -23.68% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
11 850
Daily volume ratio
2.03
Avg. Volume 20 sessions JPY
19 398 450.00
Avg. Volume 20 sessions USD
124 829.03
Record volume 1
3 979 600
Record volume 2
3 886 600
Record volume 3
3 741 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 862 964 103
Capitalization (USD)
76 338 174
Net sales (JPY)
8 284 000 000
Net sales (USD)
53 307 540
Number of employees
442
Sales / Employee (JPY)
18 742 081
Sales / Employee (USD)
120 605
Free-Float
31.73 %
Free-Float capitalization (JPY)
3 841 689 301
Free-Float capitalization (USD)
24 721 271
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 602.00
1 807.00
1 month
1 548.001 832.00
Current year
1 548.002 265.00
1 year
1 330.002 500.00
3 years
1 330.004 640.00
5 years
1 330.004 640.00
10 years
1 330.004 640.00
Indicators
Moving average 5 days
1 735.60
Moving average 20 days
1 703.65
Moving average 50 days
1 874.44
Moving average 100 days
1 822.96
Price spread / (MMA5)
+6.02%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+14.50%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
37.41
RSI 14 days
39.71
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -7.09% | -13.43% | -23.68% | 76.34M | ||
| +2.57% | +6.50% | -29.72% | -41.75% | 15.43B | ||
| +2.65% | +7.65% | -20.84% | -42.84% | 12.31B | ||
| 0.00% | +4.58% | -24.53% | -37.38% | 6.59B | ||
| -0.16% | -0.09% | +12.34% | +25.24% | 6.3B | ||
| +4.07% | +1.68% | -8.87% | -6.74% | 5.88B | ||
| -1.02% | +1.35% | -1.17% | -23.50% | 4.74B | ||
| 0.00% | +0.02% | +60.03% | +54.30% | 4.7B | ||
| -0.55% | +1.25% | -5.50% | +20.11% | 4.03B | ||
| +0.18% | +2.52% | -8.59% | -18.33% | 3.58B | ||
| -0.65% | -0.07% | -7.32% | -22.45% | 3.07B | ||
| +0.42% | -6.01% | -8.43% | +27.95% | 2.63B | ||
| -4.75% | +3.20% | +109.03% | +180.87% | 2.13B | ||
| -1.63% | -3.92% | -14.18% | +9.27% | 2.09B | ||
| -0.44% | +5.96% | -1.81% | -18.44% | 1.88B | ||
| -0.62% | +1.08% | +9.68% | +39.03% | 1.59B | ||
| Average | -0.10% | +0.84% | +2.92% | +7.60% | ||
| Weighted average by Cap. | +0.94% | +1.72% | -5.96% | -9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04884682958.SsXbHDCA3LSSeCJER489MhSCOpBRYVcmKQ3e88ZyDnA.IrWdWmPGhYXWFhIJLsNPaCTQX8kVVCZnRUOSx7IReTY_tp5IecPs8_UpTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,637 | 500 | 24,000 |
| 01:56:30 | 1,639 | 100 | 23,500 |
| 01:47:03 | 1,632 | 100 | 23,400 |
| 01:47:03 | 1,633 | 100 | 23,300 |
| 01:47:03 | 1,633 | 100 | 23,200 |
| 01:47:03 | 1,633 | 100 | 23,100 |
| 01:47:03 | 1,633 | 100 | 23,000 |
| 01:47:03 | 1,634 | 100 | 22,900 |
| 01:47:03 | 1,635 | 100 | 22,800 |
| 01:47:03 | 1,636 | 100 | 22,700 |
Monthly variations
Annual change
| 2024 | -13.43% | ||
| 2023 | -18.32% | ||
| 2022 | -22.83% | ||
| 2021 | +38.25% |
- Stock Market
- Equities
- 7133 Stock
- Quotes HYUGA PRIMARY CARE Co.,Ltd.