HYCROFT MINING HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.64 USD | -3.70% |
|
+4.30% | +48.57% |
| 04-29 | North American Morning Briefing : Investors Brace -2- | DJ |
| 04-03 | Hycroft Mining Holding Corporation Provides an Update for the Ongoing 2024 Exploration Drill Program | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 3.74 $ | 3.66 $ | 3.78 $ | 3.64 $ |
| Volume | 252 976 | 371 343 | 367 911 | 738 125 |
| Change | -3.11% | -2.14% | +3.28% | -3.70% |
| Opening | 3.78 | 3.75 | 3.70 | 3.88 |
| High | 3.83 | 3.80 | 3.81 | 4.02 |
| Low | 3.62 | 3.61 | 3.65 | 3.53 |
Performance
| 1 day | -3.70% | ||
| 1 week | +4.30% | ||
| Current month | +64.71% | ||
| 1 month | +64.71% | ||
| 3 months | +77.56% | ||
| 6 months | +43.87% | ||
| Current year | +48.57% | ||
| 1 year | -3.68% | ||
| 3 years | -89.75% | ||
| 5 years | -96.41% |
Volumes
marketsDaily volume
738 125
Estimated daily volume
738 125
Avg. Volume 20 sessions
886 266
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
3 226 008.24
Record volume 1
38 618 670
Record volume 2
38 530 270
Record volume 3
34 147 500
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
76 968 924
Net sales ()
0
Number of employees
78
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.51 %
Free-Float capitalization (USD)
60 360 314
Average Daily Capital Traded
4.19%
Highs and lows
1 week
3.53
4.02
1 month
2.224.65
Current year
1.874.65
1 year
1.635.00
3 years
1.6343.70
5 years
1.63161.71
10 years
1.63161.71
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.57
Moving average 50 days
2.73
Moving average 100 days
2.46
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-25.09%
Price spread / (MMA100)
-32.40%
STIM
RSI 9 days
59.27
RSI 14 days
60.79
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | +4.30% | +48.57% | -3.68% | 76.97M | ||
| +0.14% | -5.43% | -14.64% | -2.60% | 143B | ||
| +0.26% | +3.14% | -6.13% | +11.58% | 118B | ||
| -0.48% | +1.06% | +0.29% | +2.81% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -0.38% | +31.13% | +40.47% | +16.78% | 41.86B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
| +1.10% | +6.15% | +34.84% | +36.04% | 21.47B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
| -1.46% | +6.19% | +54.86% | +42.44% | 18.08B | ||
| +2.28% | +8.13% | +7.81% | -14.73% | 10.39B | ||
| +1.54% | +4.37% | +52.03% | +59.23% | 9.36B | ||
| +1.48% | +5.33% | +3.13% | -1.30% | 9.1B | ||
| +2.53% | +6.56% | +2.78% | -0.98% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +0.36% | +5.18% | +22.13% | +19.37% | ||
| Weighted average by Cap. | +0.46% | +2.89% | +7.17% | +12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aa9ca.pTDpR4Opw_oCxO9aWCBpa4M0yEDOhjf11jcR6LTJgL4.ynuidM78oKVt6a07LxhaAOxll3L873LY5UV_udux-PaXY9Ew952rijCdrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.64 | 3,492 | 663,993 |
| 15:59:54 | 3.64 | 100 | 660,501 |
| 15:59:54 | 3.64 | 100 | 660,401 |
| 15:59:54 | 3.64 | 144 | 660,301 |
| 15:59:52 | 3.63 | 100 | 660,157 |
| 15:59:52 | 3.63 | 101 | 660,057 |
| 15:59:46 | 3.625 | 464 | 659,956 |
| 15:59:45 | 3.63 | 100 | 659,492 |
| 15:59:45 | 3.63 | 100 | 659,392 |
| 15:59:45 | 3.63 | 100 | 659,292 |
Monthly variations
Annual change
| 2024 | +48.57% | ||
| 2023 | -53.96% | ||
| 2022 | -13.30% | ||
| 2021 | -92.18% | ||
| 2020 | -24.03% | ||
| 2019 | +4.58% | ||
| 2018 | +3.02% |
- Stock Market
- Equities
- HYMC Stock
- Quotes Hycroft Mining Holding Corporation
