HWATSING TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.9 CNY | -2.88% |
|
+1.95% | -6.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 181.02 ¥ | 178.4 ¥ | 179 ¥ | 181.15 ¥ | 175.94 ¥ |
| Volume | 1 740 203 | 1 183 325 | 707 851 | 949 387 | 912 812 |
| Change | +4.90% | -1.45% | +0.34% | +1.20% | -2.88% |
| Opening | 172.00 | 181.00 | 176.73 | 178.02 | 181.00 |
| High | 181.48 | 183.84 | 180.54 | 182.51 | 182.29 |
| Low | 170.09 | 177.68 | 176.66 | 177.11 | 175.00 |
Performance
| 1 day | -2.88% | ||
| 1 week | +1.95% | ||
| 1 month | +3.08% | ||
| 3 months | -12.90% | ||
| 6 months | -20.62% | ||
| Current year | -6.27% | ||
| 1 year | -24.49% |
Volumes
marketsDaily volume
912 812
Avg. Volume 20 sessions
1 052 038
Avg. Volume 20 sessions CNY
185 095 565.72
Avg. Volume 20 sessions USD
25 562 067.82
Record volume 1
23 109 377
Record volume 2
11 957 081
Record volume 3
7 972 540
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
27 958 587 718
Capitalization (USD)
3 861 136 881
Net sales (CNY)
2 507 991 100
Net sales (USD)
346 358 587
Number of employees
1 268
Sales / Employee (CNY)
1 977 911
Sales / Employee (USD)
273 153
Free-Float
43.68 %
Free-Float capitalization (CNY)
12 212 603 714
Free-Float capitalization (USD)
1 686 584 998
Average Daily Capital Traded
0.66%
Highs and lows
1 week
170.09
183.84
1 month
169.90186.00
Current year
145.21206.98
1 year
145.21263.37
3 years
143.62280.44
5 years
143.62280.44
10 years
143.62280.44
Indicators
Moving average 5 days
179.10
Moving average 20 days
177.87
Moving average 50 days
173.94
Moving average 100 days
178.34
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
48.79
RSI 14 days
50.36
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | +1.95% | -6.27% | -24.49% | 3.86B | ||
| +0.31% | -0.02% | +75.79% | +198.79% | 42.38B | ||
| -1.66% | -4.19% | +36.23% | +59.02% | 34.17B | ||
| -0.47% | -3.45% | -19.14% | -17.44% | 27.22B | ||
| -2.18% | +2.21% | +19.39% | -1.11% | 21.51B | ||
| -2.18% | +9.48% | +162.07% | +513.66% | 11.28B | ||
| -1.42% | -3.85% | -1.06% | +29.06% | 11.28B | ||
| -1.59% | -0.50% | -15.53% | -24.24% | 11.11B | ||
| +0.47% | +13.31% | +40.29% | - | 6.39B | ||
| -1.32% | +1.56% | -19.90% | -33.54% | 4.81B | ||
| +0.56% | +1.39% | -27.29% | -35.66% | 4.57B | ||
| +3.92% | -0.82% | +100.86% | +167.46% | 3.39B | ||
| -1.78% | -2.00% | -12.73% | -32.65% | 3.11B | ||
| +0.72% | +0.68% | +28.88% | +79.37% | 2.87B | ||
| +0.71% | +9.66% | -2.96% | +46.98% | 2.55B | ||
| -0.76% | -2.12% | +31.00% | +63.58% | 2.3B | ||
| Average | -0.60% | -0.34% | +24.35% | +65.92% | ||
| Weighted average by Cap. | -0.85% | -1.24% | +33.46% | +87.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.27% | ||
| 2023 | +24.55% | ||
| 2022 | +0.20% |
- Stock Market
- Equities
- 688120 Stock
- Quotes Hwatsing Technology Co., Ltd.
