HVSEN BIOTECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.45 CNY | +4.75% |
|
-0.96% | +6.85% |
| 04-24 | Hvsen Biotechnology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-03 | Hvsen Biotechnology Co., Ltd. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 15.45 ¥ | 15.16 ¥ | 14.92 ¥ | 14.75 ¥ | 15.45 ¥ |
| Volume | 2 588 060 | 2 510 600 | 1 960 866 | 1 536 500 | 3 388 316 |
| Change | -0.96% | -1.88% | -1.58% | -1.14% | +4.75% |
| Opening | 15.70 | 15.20 | 15.00 | 14.90 | 14.70 |
| High | 15.90 | 15.45 | 15.40 | 15.08 | 15.65 |
| Low | 15.30 | 14.80 | 14.84 | 14.71 | 14.70 |
Performance
| 1 day | +4.75% | ||
| 1 week | -0.96% | ||
| Current month | +9.96% | ||
| 1 month | +29.61% | ||
| 3 months | +70.91% | ||
| 6 months | +2.59% | ||
| Current year | +6.85% | ||
| 1 year | -13.54% | ||
| 3 years | -55.13% |
Volumes
marketsDaily volume
3 388 316
Avg. Volume 20 sessions
2 476 363
Avg. Volume 20 sessions CNY
38 259 808.35
Avg. Volume 20 sessions USD
5 299 519.09
Record volume 1
22 772 759
Record volume 2
18 751 709
Record volume 3
18 012 944
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 526 077 263
Capitalization (USD)
349 897 066
Net sales (CNY)
1 019 758 800
Net sales (USD)
141 250 870
Number of employees
957
Sales / Employee (CNY)
1 065 579
Sales / Employee (USD)
147 598
Free-Float
40.73 %
Free-Float capitalization (CNY)
1 043 922 242
Free-Float capitalization (USD)
144 597 845
Average Daily Capital Traded
1.51%
Highs and lows
1 week
14.70
15.65
1 month
12.1616.17
Current year
7.6116.49
1 year
7.6118.21
3 years
7.6152.40
5 years
7.6158.66
10 years
7.6158.66
Indicators
Moving average 5 days
15.15
Moving average 20 days
14.32
Moving average 50 days
13.05
Moving average 100 days
12.75
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-15.53%
Price spread / (MMA100)
-17.48%
STIM
RSI 9 days
62.64
RSI 14 days
61.05
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.75% | -0.96% | +6.85% | -13.54% | 350M | ||
| +0.26% | +3.33% | -11.98% | -4.25% | 79.26B | ||
| +0.40% | -0.69% | +25.75% | +23.28% | 3.74B | ||
| -0.14% | +0.56% | -0.14% | +18.68% | 3.27B | ||
| 0.00% | +2.06% | +17.06% | +7.28% | 1.69B | ||
| +2.75% | +4.88% | -6.22% | -5.70% | 1.56B | ||
| -0.22% | -1.73% | -23.36% | -29.97% | 1.29B | ||
| +1.91% | +3.16% | -1.17% | +7.43% | 1.28B | ||
| -0.11% | -4.66% | -12.76% | -26.62% | 1.14B | ||
| +0.55% | -6.67% | +0.79% | -15.46% | 1.06B | ||
| +1.01% | +9.74% | -6.98% | -18.02% | 1.01B | ||
| -0.09% | +1.56% | -9.12% | +46.56% | 822M | ||
| -1.48% | +1.58% | +55.27% | +30.57% | 728M | ||
| -1.12% | -10.96% | -25.68% | -19.76% | 725M | ||
| +1.02% | +5.99% | +0.30% | +60.67% | 585M | ||
| -1.84% | +0.63% | -0.42% | -5.15% | 507M | ||
| Average | +0.48% | +1.31% | +0.51% | +3.50% | ||
| Weighted average by Cap. | +0.29% | +2.86% | -8.79% | -2.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.85% | ||
| 2023 | -29.12% | ||
| 2022 | -28.37% | ||
| 2021 | +6.99% | ||
| 2020 | -35.44% |
- Stock Market
- Equities
- 300871 Stock
- Quotes Hvsen Biotechnology Co., Ltd.
