HUTCHISON TELECOMMUNICATIONS HONG KONG HOLDINGS LIMITED Quotes Hutchison Telecommunications Hong Kong Holdings Limited
Equities
215
KYG4672G1064
Integrated Telecommunications Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 HKD | +0.98% |
|
0.00% | -3.74% |
| 03-18 | Hutchison Telecommunications Hong Kong Holdings Limited(SEHK:215) dropped from FTSE All-World Index | CI |
| 03-06 | Hutchison Telecommunications Narrows Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.03 $ | 1.02 $ | 1.03 $ | 1.02 $ | 1.03 $ |
| Volume | 347 000 | 1 566 084 | 812 000 | 1 661 816 | 810 000 |
| Change | 0.00% | -0.97% | +0.98% | -0.97% | +0.98% |
| Opening | 1.02 | 1.03 | 1.03 | 1.02 | 1.02 |
| High | 1.03 | 1.03 | 1.03 | 1.03 | 1.04 |
| Low | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 |
Performance
| 1 day | +0.98% | ||
| Current month | +1.98% | ||
| 3 months | -2.83% | ||
| 6 months | -0.96% | ||
| Current year | -3.74% | ||
| 1 year | -25.36% | ||
| 3 years | -32.24% | ||
| 5 years | -68.88% | ||
| 10 years | -59.77% |
Volumes
marketsDaily volume
810 000
Estimated daily volume
926 846
Avg. Volume 20 sessions
1 181 457
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
1 216 900.71
Avg. Volume 20 sessions USD
155 480.97
Record volume 1
235 438 200
Record volume 2
204 596 500
Record volume 3
123 103 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 914 483 431
Capitalization (USD)
627 913 719
Net sales (HKD)
4 896 000 000
Net sales (USD)
625 552 128
Number of employees
1 199
Sales / Employee (HKD)
4 083 403
Sales / Employee (USD)
521 728
Free-Float
25.3 %
Free-Float capitalization (HKD)
1 243 141 172
Free-Float capitalization (USD)
158 833 661
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.02
1.04
1 month
1.011.04
Current year
1.011.14
1 year
1.011.39
3 years
1.011.82
5 years
1.013.47
10 years
1.013.94
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.02
Moving average 50 days
1.04
Moving average 100 days
1.05
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
46.54
RSI 14 days
46.12
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | 0.00% | -3.74% | -25.36% | 628M | ||
| -2.25% | -0.43% | +7.18% | +3.27% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.19% | 167B | ||
| -0.02% | +1.16% | +0.51% | +2.29% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| -2.73% | -3.82% | +14.44% | -1.38% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
| -1.17% | -3.56% | -6.19% | -15.78% | 50.38B | ||
| +0.47% | +0.24% | -13.14% | -26.47% | 40.2B | ||
| -0.73% | -0.47% | -14.53% | -31.53% | 29.72B | ||
| +0.05% | -5.79% | +1.08% | -10.42% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -2.49% | -0.42% | -5.24% | -8.56% | 29.19B | ||
| +0.15% | -2.98% | -0.30% | -17.94% | 28.6B | ||
| +0.55% | -1.08% | -7.58% | -16.44% | 27.4B | ||
| +0.24% | +3.35% | +19.75% | +4.57% | 25.42B | ||
| Average | -0.18% | -0.01% | +0.05% | -9.97% | ||
| Weighted average by Cap. | -0.39% | +0.41% | +2.36% | -3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6227166f25303bf092de71f847ea.u3-QlSIe3pT_3mf9JEn7FKyi7StA136X8uVTkkXr2vk.1BjZ8WtSp9mNmwG2Fx2VY5jjhEIogRf6sbwC4ya5n7P4HOXQE3-z0ae4Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:58 | 1.03 | 6,000 | 806,000 |
| 03:07:58 | 1.03 | 10,000 | 800,000 |
| 03:07:58 | 1.03 | 6,000 | 790,000 |
| 03:07:58 | 1.03 | 2,000 | 784,000 |
| 03:07:58 | 1.03 | 6,000 | 782,000 |
| 03:07:58 | 1.03 | 10,000 | 776,000 |
| 03:06:52 | 1.03 | 30,000 | 766,000 |
| 03:06:52 | 1.03 | 2,000 | 736,000 |
| 03:06:52 | 1.03 | 2,000 | 734,000 |
| 03:06:52 | 1.03 | 16,000 | 732,000 |
Monthly variations
Annual change
| 2024 | -4.67% | ||
| 2023 | -12.30% | ||
| 2022 | -2.40% | ||
| 2021 | +7.76% | ||
| 2020 | -26.11% | ||
| 2019 | -46.23% | ||
| 2018 | -7.01% | ||
| 2017 | +25.60% | ||
| 2016 | -7.06% | ||
| 2015 | -17.99% | ||
| 2014 | +11.56% | ||
| 2013 | -17.42% | ||
| 2012 | +19.06% | ||
| 2011 | +25.63% | ||
| 2010 | +80.30% | ||
| 2009 | +41.94% |
- Stock Market
- Equities
- 215 Stock
- Quotes Hutchison Telecommunications Hong Kong Holdings Limited
