HUSTEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,415 KRW | -1.34% |
|
-0.79% | -11.43% |
| 05-16 | Husteel Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | Husteel Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 4470 ₩ | 4455 ₩ | 4460 ₩ | 4475 ₩ | 4415 ₩ |
| Volume | 260 249 | 260 685 | 263 720 | 279 001 | 476 995 |
| Change | -0.56% | -0.34% | +0.11% | +0.34% | -1.34% |
| Opening | 4,495.00 | 4,470.00 | 4,455.00 | 4,495.00 | 4,470.00 |
| High | 4,515.00 | 4,490.00 | 4,475.00 | 4,520.00 | 4,490.00 |
| Low | 4,450.00 | 4,445.00 | 4,440.00 | 4,465.00 | 4,385.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | -0.79% | ||
| Current month | -1.01% | ||
| 1 month | +1.61% | ||
| 3 months | -12.23% | ||
| 6 months | -11.43% | ||
| Current year | -11.43% | ||
| 1 year | -28.21% | ||
| 3 years | +53.30% | ||
| 5 years | +77.31% | ||
| 10 years | +12.06% |
Volumes
marketsDaily volume
476 995
Avg. Volume 20 sessions
1 220 706
Avg. Volume 20 sessions KRW
5 389 416 990.00
Avg. Volume 20 sessions USD
3 891 159.07
Record volume 1
45 887 260
Record volume 2
25 701 225
Record volume 3
25 048 230
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
251 712 704 986
Capitalization (USD)
181 736 573
Net sales (KRW)
764 841 700 030
Net sales (USD)
552 215 707
Number of employees
540
Sales / Employee (KRW)
1 416 373 519
Sales / Employee (USD)
1 022 622
Free-Float
51.59 %
Free-Float capitalization (KRW)
129 869 099 132
Free-Float capitalization (USD)
93 765 490
Average Daily Capital Traded
2.14%
Highs and lows
1 week
4 385.00
4 520.00
1 month
4 345.005 950.00
Current year
4 270.006 170.00
1 year
4 270.007 270.00
3 years
2 560.009 020.00
5 years
801.009 020.00
10 years
801.009 020.00
Indicators
Moving average 5 days
4 455.00
Moving average 20 days
4 668.25
Moving average 50 days
4 567.70
Moving average 100 days
4 800.90
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
38.11
RSI 14 days
42.50
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -0.79% | -11.43% | -28.21% | 182M | ||
| -0.59% | +0.36% | +6.54% | +19.53% | 27.5B | ||
| +3.40% | +6.39% | +17.88% | +24.38% | 20.18B | ||
| -1.36% | -2.41% | +39.70% | +79.86% | 12.95B | ||
| -0.22% | -1.71% | -14.81% | -21.77% | 10.79B | ||
| -0.79% | -1.29% | -1.92% | -13.07% | 9.64B | ||
| -1.29% | -5.58% | +32.76% | +96.59% | 9.29B | ||
| -1.38% | +3.62% | -2.05% | -20.11% | 9.06B | ||
| +0.46% | +1.76% | +42.46% | +146.67% | 8B | ||
| +1.49% | +1.52% | -11.80% | -5.52% | 7.25B | ||
| -2.03% | +1.12% | -15.26% | -3.50% | 5.91B | ||
| -0.87% | -3.75% | +25.12% | +39.71% | 5.54B | ||
| -1.30% | -1.53% | +3.69% | +22.18% | 5.37B | ||
| +1.57% | +18.01% | +21.55% | +164.62% | 5.02B | ||
| +0.65% | +5.72% | -10.29% | -3.14% | 4.36B | ||
| +0.79% | +3.25% | +37.57% | +51.04% | 4.28B | ||
| Average | -0.18% | +1.21% | +9.98% | +34.33% | ||
| Weighted average by Cap. | +0.03% | +1.30% | +11.75% | +33.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.43% | ||
| 2023 | -1.68% | ||
| 2022 | +74.23% | ||
| 2021 | +99.59% | ||
| 2020 | -26.95% | ||
| 2019 | -13.59% | ||
| 2018 | -25.24% | ||
| 2017 | +0.32% | ||
| 2016 | 0.00% | ||
| 2015 | -13.48% | ||
| 2014 | -4.04% | ||
| 2013 | -25.20% | ||
| 2012 | +35.89% | ||
| 2011 | +4.58% | ||
| 2010 | +9.06% | ||
| 2009 | +9.59% | ||
| 2008 | -18.89% | ||
| 2007 | +13.92% | ||
| 2006 | +5.69% | ||
| 2005 | +90.93% | ||
| 2004 | +66.60% | ||
| 2003 | -12.64% | ||
| 2002 | -50.87% | ||
| 2001 | -60.75% | ||
| 2000 | +93.75% | ||
| 1999 | 0.00% | ||
| 1998 | +1.27% | ||
| 1997 | -82.83% | ||
| 1996 | -69.33% |
- Stock Market
- Equities
- A005010 Stock
- Quotes Husteel Co., Ltd.
