HUNAN LEAD POWER TECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 CNY | +2.01% |
|
+5.60% | -31.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 18.83 ¥ | 18.23 ¥ | 18.77 ¥ | 18.87 ¥ | 19.25 ¥ |
| Volume | 4 879 725 | 3 265 432 | 3 660 900 | 4 254 900 | 5 896 061 |
| Change | +∞% | -3.19% | +2.96% | +0.53% | +2.01% |
| Opening | 18.62 | 18.77 | 18.78 | 18.63 | 18.85 |
| High | 19.35 | 18.82 | 19.30 | 19.41 | 20.33 |
| Low | 18.62 | 18.05 | 18.18 | 18.39 | 18.53 |
Performance
| 1 day | +2.01% | ||
| 1 week | +5.60% | ||
| Current month | +5.60% | ||
| 1 month | -8.98% | ||
| 3 months | +57.79% | ||
| 6 months | +5.48% | ||
| Current year | -31.13% | ||
| 1 year | -10.26% | ||
| 3 years | +66.67% | ||
| 5 years | +11.72% |
Volumes
marketsDaily volume
5 896 061
Avg. Volume 20 sessions
4 324 464
Avg. Volume 20 sessions CNY
83 245 932.00
Avg. Volume 20 sessions USD
11 525 149.55
Record volume 1
25 847 682
Record volume 2
17 733 900
Record volume 3
16 975 410
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
3 308 497 317
Capitalization (USD)
458 051 528
Net sales (CNY)
190 225 986
Net sales (USD)
26 336 217
Number of employees
522
Sales / Employee (CNY)
364 418
Sales / Employee (USD)
50 453
Free-Float
22.53 %
Free-Float capitalization (CNY)
745 545 345
Free-Float capitalization (USD)
103 218 516
Average Daily Capital Traded
2.52%
Highs and lows
1 week
18.18
20.33
1 month
15.5022.40
Current year
10.3227.99
1 year
10.3230.86
3 years
10.3251.57
5 years
10.3251.57
10 years
7.0151.57
Indicators
Moving average 5 days
18.79
Moving average 20 days
18.68
Moving average 50 days
20.55
Moving average 100 days
20.44
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
53.19
RSI 14 days
49.32
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +5.60% | -31.13% | -10.26% | 458M | ||
| +0.55% | +3.60% | +6.51% | +14.73% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 65.16B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 42.93B | ||
| -1.19% | +1.99% | +18.29% | +1.63% | 39.48B | ||
| +0.55% | +3.91% | +7.95% | +12.46% | 33.27B | ||
| +1.82% | +5.14% | +12.32% | +33.06% | 19.92B | ||
| -0.06% | +4.16% | +16.99% | +32.62% | 17.49B | ||
| -0.38% | +2.19% | +20.27% | +2.86% | 15.43B | ||
| -1.47% | +1.61% | +10.05% | -13.38% | 15.09B | ||
| -0.35% | 0.00% | -14.74% | -27.03% | 13.88B | ||
| +1.01% | +2.95% | -2.51% | -2.65% | 11.77B | ||
| +0.60% | -4.80% | -21.87% | -20.77% | 9.76B | ||
| +0.33% | -1.86% | +29.51% | +130.70% | 9.41B | ||
| -1.51% | +5.12% | +50.76% | +67.41% | 9.29B | ||
| -2.10% | +1.62% | -16.29% | -44.02% | 9.24B | ||
| Average | +0.10% | +0.52% | +8.36% | +26.00% | ||
| Weighted average by Cap. | +0.15% | +0.57% | +11.42% | +33.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.13% | ||
| 2023 | +16.22% | ||
| 2022 | -32.25% | ||
| 2021 | -2.61% | ||
| 2020 | +52.77% | ||
| 2019 | +75.10% | ||
| 2018 | -16.93% | ||
| 2017 | -45.63% | ||
| 2016 | +294.48% |
- Stock Market
- Equities
- 300530 Stock
- Quotes Hunan Lead Power Technology Group Co., Ltd.