End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.91 CNY | -2.12% | +2.67% | -29.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 6.95 ¥ | 7.21 ¥ | 7.01 ¥ | 7.06 ¥ | 6.91 ¥ |
Volume | 9 038 028 | 16 099 470 | 9 842 405 | 5 483 177 | 6 946 379 |
Change | +∞% | +3.74% | -2.77% | +0.71% | -2.12% |
Opening | 6.83 | 6.96 | 7.15 | 7.05 | 7.11 |
High | 6.96 | 7.26 | 7.22 | 7.18 | 7.13 |
Low | 6.77 | 6.90 | 7.00 | 7.00 | 6.88 |
Performance
1 day | -2.12% | ||
1 week | +2.67% | ||
Current month | +2.67% | ||
1 month | -7.25% | ||
3 months | +8.82% | ||
6 months | -38.52% | ||
Current year | -29.35% | ||
1 year | -39.70% | ||
3 years | -16.34% | ||
5 years | +6.14% | ||
10 years | -10.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.12% | +2.67% | -29.35% | -39.70% | 665M | ||
+1.05% | +2.55% | +5.77% | +18.35% | 209B | ||
+0.84% | +0.04% | +24.47% | +85.62% | 13.05B | ||
+3.04% | -5.70% | +38.55% | +96.22% | 7.97B | ||
-2.29% | +0.11% | -6.37% | -26.08% | 3.72B | ||
-2.47% | -0.82% | +22.06% | +28.85% | 3.44B | ||
-0.15% | -0.15% | +23.74% | +32.31% | 3.36B | ||
-2.40% | -2.97% | -10.14% | -25.36% | 1.87B | ||
-3.09% | +6.21% | +10.01% | +15.46% | 1.77B | ||
-1.86% | +1.17% | -21.17% | -25.38% | 1.26B | ||
-3.10% | +0.35% | -22.94% | -30.00% | 861M | ||
-4.37% | +0.43% | +1.77% | +16.91% | 625M | ||
+2.50% | -3.90% | -38.31% | -45.38% | 579M | ||
-3.53% | -6.34% | -28.82% | -35.00% | 386M | ||
0.00% | +1.12% | +18.42% | -5.76% | 344M | ||
+1.97% | +1.83% | +20.63% | +36.02% | 334M | ||
Average | -1.00% | -1.38% | +0.52% | +6.07% | ||
Weighted average by Cap. | +0.88% | +1.82% | +7.53% | +22.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.35% | ||
2023 | -35.27% | ||
2022 | -11.43% | ||
2021 | +116.77% | ||
2020 | +28.18% | ||
2019 | +13.49% | ||
2018 | -17.28% | ||
2017 | -29.12% | ||
2016 | -19.44% | ||
2015 | +21.66% | ||
2014 | +40.69% | ||
2013 | +51.57% | ||
2012 | -12.34% | ||
2011 | +4.72% |
- Stock Market
- Equities
- 002549 Stock
- Quotes Hunan Kaimeite Gases Co., Ltd.