End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
37.52 CNY | -1.91% | -1.50% | +12.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 38.55 ¥ | 38.46 ¥ | 38.9 ¥ | 38.25 ¥ | 37.52 ¥ |
Volume | 3 811 326 | 3 461 449 | 3 468 359 | 2 430 770 | 3 087 670 |
Change | +1.21% | -0.23% | +1.14% | -1.67% | -1.91% |
Opening | 38.00 | 38.54 | 38.58 | 38.90 | 38.25 |
High | 38.89 | 38.80 | 39.70 | 38.90 | 38.58 |
Low | 37.80 | 37.85 | 38.05 | 38.10 | 37.20 |
Performance
1 day | -1.91% | ||
1 week | -1.50% | ||
Current month | +0.43% | ||
1 month | +6.83% | ||
3 months | +10.74% | ||
6 months | +29.56% | ||
Current year | +12.91% | ||
1 year | +49.07% | ||
3 years | +74.92% | ||
5 years | +335.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.91% | -1.50% | +12.91% | +49.07% | 1.79B | ||
-0.30% | -1.17% | +29.98% | +74.41% | 682B | ||
+1.22% | +4.23% | +31.77% | +58.33% | 586B | ||
+0.87% | +1.78% | -3.52% | -5.95% | 364B | ||
-0.59% | +1.35% | +18.59% | +10.37% | 327B | ||
+0.33% | -0.89% | +4.07% | +9.60% | 285B | ||
+0.41% | +1.95% | +16.55% | +2.95% | 240B | ||
-0.18% | +3.39% | +9.37% | +0.36% | 209B | ||
-2.00% | +0.77% | -8.79% | -21.55% | 203B | ||
-0.55% | +3.00% | +7.09% | +32.41% | 165B | ||
+1.54% | +0.99% | -1.22% | -23.86% | 161B | ||
-1.73% | -0.84% | +1.50% | -8.60% | 125B | ||
-0.01% | +2.67% | +24.67% | +23.03% | 92.65B | ||
+2.40% | +3.05% | -16.63% | -13.60% | 84.14B | ||
-0.13% | +1.71% | +39.85% | +15.80% | 66.54B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.28% | +1.94% | +11.08% | +13.52% | ||
Weighted average by Cap. | -0.11% | +2.24% | +15.01% | +24.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.91% | ||
2023 | +36.75% | ||
2022 | -3.19% | ||
2021 | +31.12% | ||
2020 | +118.06% | ||
2019 | +4.77% | ||
2018 | -10.25% | ||
2017 | +75.08% |
- Stock Market
- Equities
- 300705 Stock
- Quotes Hunan Jiudian Pharmaceutical Co., Ltd.