HUNAN GOKE MICROELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.88 CNY | -2.94% |
|
-2.71% | -15.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 51.37 ¥ | 51.2 ¥ | 50.1 ¥ | 51.39 ¥ | 49.88 ¥ |
| Volume | 3 810 603 | 2 548 726 | 2 357 880 | 2 656 284 | 2 876 790 |
| Change | +∞% | -0.33% | -2.15% | +2.57% | -2.94% |
| Opening | 52.07 | 51.00 | 50.88 | 50.00 | 51.60 |
| High | 52.49 | 51.69 | 51.19 | 51.56 | 51.69 |
| Low | 51.07 | 50.88 | 50.08 | 50.00 | 49.68 |
Performance
| 1 day | -2.94% | ||
| 1 week | -2.71% | ||
| Current month | -2.71% | ||
| 1 month | +0.34% | ||
| 3 months | +5.95% | ||
| 6 months | -25.65% | ||
| Current year | -15.37% | ||
| 1 year | -48.48% | ||
| 3 years | -29.89% | ||
| 5 years | +75.88% |
Volumes
marketsDaily volume
2 876 790
Avg. Volume 20 sessions
3 732 846
Avg. Volume 20 sessions CNY
186 194 358.48
Avg. Volume 20 sessions USD
25 768 740.63
Record volume 1
28 155 534
Record volume 2
20 571 360
Record volume 3
19 575 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
10 810 980 932
Capitalization (USD)
1 496 207 328
Net sales (CNY)
4 231 262 884
Net sales (USD)
585 594 089
Number of employees
834
Sales / Employee (CNY)
5 073 457
Sales / Employee (USD)
702 151
Free-Float
61.48 %
Free-Float capitalization (CNY)
6 659 423 918
Free-Float capitalization (USD)
921 644 292
Average Daily Capital Traded
1.72%
Highs and lows
1 week
49.68
52.49
1 month
43.4052.49
Current year
36.2471.46
1 year
36.24107.30
3 years
36.24244.44
5 years
26.53244.44
10 years
6.39244.44
Indicators
Moving average 5 days
50.79
Moving average 20 days
47.97
Moving average 50 days
51.83
Moving average 100 days
54.77
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
52.43
RSI 14 days
50.56
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -2.71% | -15.37% | -48.48% | 1.5B | ||
| 0.00% | +5.29% | +7.88% | +62.70% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -5.09% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +43.07% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +18.75% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +25.12% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +10.99% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +35.16% | 5.72B | ||
| -0.39% | -5.58% | -27.01% | +8.55% | 5.24B | ||
| -3.29% | -10.71% | -11.60% | -29.62% | 5.17B | ||
| -0.36% | -2.01% | -17.10% | -4.38% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +2.22% | 4.64B | ||
| Average | -0.44% | -0.37% | +2.13% | +9.25% | ||
| Weighted average by Cap. | -0.25% | +1.37% | +4.50% | +27.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.37% | ||
| 2023 | -30.70% | ||
| 2022 | -54.15% | ||
| 2021 | +323.61% | ||
| 2020 | +7.70% | ||
| 2019 | +78.47% | ||
| 2018 | -44.03% | ||
| 2017 | +431.29% |
- Stock Market
- Equities
- 300672 Stock
- Quotes Hunan Goke Microelectronics Co.,Ltd.