HUNAN CHENDIAN INTERNATIONAL DEVELOPMENTCO.,LTD Quotes Hunan Chendian International Developmentco.,ltd
Equities
600969
CNE000001H78
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.88 CNY | -1.34% |
|
+7.10% | -9.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5.5 ¥ | 5.58 ¥ | 5.8 ¥ | 5.96 ¥ | 5.88 ¥ |
| Volume | 5 410 624 | 5 002 760 | 14 400 400 | 15 982 720 | 12 534 230 |
| Change | +0.18% | +1.45% | +3.94% | +2.76% | -1.34% |
| Opening | 5.49 | 5.55 | 5.60 | 5.90 | 5.85 |
| High | 5.69 | 5.65 | 5.99 | 6.05 | 5.95 |
| Low | 5.46 | 5.50 | 5.59 | 5.80 | 5.70 |
Performance
| 1 day | -1.34% | ||
| 1 week | +7.10% | ||
| Current month | +10.53% | ||
| 1 month | +6.14% | ||
| 3 months | +27.00% | ||
| 6 months | -11.04% | ||
| Current year | -9.54% | ||
| 1 year | -22.83% | ||
| 3 years | -9.40% | ||
| 5 years | -19.45% | ||
| 10 years | -35.54% |
Volumes
marketsDaily volume
12 534 230
Avg. Volume 20 sessions
5 535 434
Avg. Volume 20 sessions CNY
32 548 351.92
Avg. Volume 20 sessions USD
4 505 700.90
Record volume 1
72 753 230
Record volume 2
62 934 250
Record volume 3
56 763 697
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 173 284 105
Capitalization (USD)
300 849 892
Net sales (CNY)
3 920 235 665
Net sales (USD)
542 682 143
Number of employees
2 602
Sales / Employee (CNY)
1 506 624
Sales / Employee (USD)
208 563
Free-Float
57.63 %
Free-Float capitalization (CNY)
1 252 484 656
Free-Float capitalization (USD)
173 382 703
Average Daily Capital Traded
1.5%
Highs and lows
1 week
5.50
6.05
1 month
4.726.05
Current year
4.206.80
1 year
4.207.86
3 years
4.2010.77
5 years
4.2010.77
10 years
4.2021.29
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.30
Moving average 50 days
5.34
Moving average 100 days
5.69
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-9.86%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
72.19
RSI 14 days
65.34
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +7.10% | -9.54% | -22.83% | 301M | ||
| +1.13% | +4.82% | +24.17% | -3.26% | 155B | ||
| +0.01% | +2.29% | +12.25% | +7.31% | 86.06B | ||
| +0.23% | +1.80% | +2.65% | +2.91% | 83B | ||
| -0.56% | +0.05% | +5.43% | +4.99% | 78.96B | ||
| +0.83% | +5.07% | +0.64% | +12.55% | 73.77B | ||
| +1.94% | +8.57% | +86.28% | +172.69% | 68.64B | ||
| -0.80% | +1.02% | +11.78% | -0.95% | 47.86B | ||
| +2.54% | -1.03% | - | - | 45.4B | ||
| -0.38% | +1.38% | +12.43% | -4.26% | 44.29B | ||
| +0.78% | +1.58% | -0.11% | +3.21% | 38.49B | ||
| +0.71% | +1.29% | +6.96% | -8.02% | 38.4B | ||
| +1.21% | +3.58% | +31.87% | +71.46% | 34.44B | ||
| -1.02% | -0.88% | +6.23% | -2.89% | 33.42B | ||
| -0.84% | -0.42% | -4.47% | -5.24% | 32.26B | ||
| +1.44% | +11.90% | +137.46% | +273.04% | 31.78B | ||
| Average | +0.29% | +3.48% | +21.60% | +33.38% | ||
| Weighted average by Cap. | +0.33% | +3.47% | +21.64% | +28.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.54% | ||
| 2023 | -12.40% | ||
| 2022 | -6.90% | ||
| 2021 | +7.85% | ||
| 2020 | +11.63% | ||
| 2019 | +11.64% | ||
| 2018 | -32.83% | ||
| 2017 | -35.15% | ||
| 2016 | +0.69% | ||
| 2015 | +10.51% | ||
| 2014 | +39.84% | ||
| 2013 | +32.43% | ||
| 2012 | -38.29% | ||
| 2011 | -6.55% | ||
| 2010 | +34.79% | ||
| 2009 | +222.49% | ||
| 2008 | -64.00% | ||
| 2007 | +154.98% | ||
| 2006 | -21.64% | ||
| 2005 | -20.83% | ||
| 2004 | -50.46% |
- Stock Market
- Equities
- 600969 Stock
- Quotes Hunan Chendian International Developmentco.,ltd
