HUMACYTE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.41 USD | +0.23% |
|
+10.53% | +55.28% |
| 03-28 | Transcript : Humacyte, Inc. - Special Call | |
| 03-22 | Transcript : Humacyte, Inc., Q4 2023 Earnings Call, Mar 22, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.09 $ | 3.92 $ | 4.4 $ | 4.4 $ | 4.41 $ |
| Volume | 1 263 697 | 952 284 | 2 387 524 | 976 675 | 802 873 |
| Change | +2.51% | -4.16% | +12.24% | 0.00% | +0.23% |
| Opening | 4.06 | 4.05 | 3.95 | 4.50 | 4.5 |
| High | 4.21 | 4.10 | 4.57 | 4.55 | 4.57 |
| Low | 3.93 | 3.86 | 3.93 | 4.28 | 4.36 |
Performance
| 1 day | +0.23% | ||
| 1 week | +10.53% | ||
| Current month | +12.50% | ||
| 1 month | +45.54% | ||
| 3 months | +31.64% | ||
| 6 months | +98.65% | ||
| Current year | +55.28% | ||
| 1 year | +7.30% | ||
| 3 years | -56.16% |
Volumes
marketsDaily volume
802 873
Estimated daily volume
802 873
Avg. Volume 20 sessions
1 964 239
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
8 662 293.99
Record volume 1
9 786 778
Record volume 2
6 262 687
Record volume 3
5 794 831
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
523 971 153
Net sales (USD)
0
Number of employees
184
Sales / Employee (USD)
0
Free-Float
68.56 %
Free-Float capitalization (USD)
359 233 296
Average Daily Capital Traded
1.65%
Highs and lows
1 week
3.86
4.57
1 month
2.814.57
Current year
2.484.86
1 year
1.965.60
3 years
1.9617.45
5 years
1.9617.45
10 years
1.9617.45
Indicators
Moving average 5 days
4.16
Moving average 20 days
3.46
Moving average 50 days
3.50
Moving average 100 days
3.31
Price spread / (MMA5)
-5.67%
Price spread / (MMA20)
-21.46%
Price spread / (MMA50)
-20.56%
Price spread / (MMA100)
-24.88%
STIM
RSI 9 days
77.31
RSI 14 days
71.52
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +10.53% | +55.28% | +7.30% | 524M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 48.09B | ||
| +1.09% | +1.13% | +46.90% | -6.11% | 40.62B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.43B | ||
| +0.80% | +6.54% | -6.20% | +17.83% | 28.36B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 24.89B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.01B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.09B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 11.88B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.8B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.45B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.47B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.72B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.68B | ||
| -0.94% | +11.51% | +7.53% | -35.02% | 6.62B | ||
| +1.64% | +0.56% | +23.62% | -16.00% | 6.49B | ||
| Average | +1.12% | +7.08% | +14.80% | +19.83% | ||
| Weighted average by Cap. | +1.02% | +5.79% | +13.27% | +15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ddc53e8c5d7ac90ff438f52.F_eyWat-0taoBRtGRaUfXXUvC4OJFXKEFvcApXobnwg.ZsLgPu0Eu6ecRE0ID511M0xwWrPrLBu2dY8y8DhT5zxDp9Ue9EidmusoTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:52 | 4.415 | 200 | 620,473 |
| 15:59:50 | 4.41 | 100 | 620,273 |
| 15:59:50 | 4.41 | 100 | 620,173 |
| 15:59:50 | 4.41 | 100 | 620,073 |
| 15:59:50 | 4.415 | 100 | 619,973 |
| 15:59:50 | 4.415 | 200 | 619,873 |
| 15:59:50 | 4.42 | 100 | 619,673 |
| 15:59:50 | 4.415 | 162 | 619,573 |
| 15:59:50 | 4.415 | 100 | 619,411 |
| 15:59:50 | 4.42 | 114 | 619,311 |
Monthly variations
Annual change
| 2024 | +54.93% | ||
| 2023 | +34.60% | ||
| 2022 | -70.90% | ||
| 2021 | -28.71% | ||
| 2020 | +5.17% |
- Stock Market
- Equities
- HUMA Stock
- Quotes Humacyte, Inc.
