HUAYI TENCENT ENTERTAINMENT COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.088 HKD | +3.53% |
|
+29.41% | -24.79% |
| 04-24 | Huayi Tencent Entertainment Makes Various C-Level Changes | MT |
| 04-24 | Huayi Tencent Entertainment Company Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.076 $ | 0.091 $ | 0.085 $ | 0.088 $ |
| Volume | 7 010 000 | 37 150 000 | 14 042 500 | 20 520 000 |
| Change | +11.76% | +19.74% | -6.59% | +3.53% |
| Opening | 0.07 | 0.08 | 0.09 | 0.09 |
| High | 0.08 | 0.09 | 0.09 | 0.10 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +3.53% | ||
| 1 week | +29.41% | ||
| Current month | +8.64% | ||
| 1 month | +6.02% | ||
| 3 months | -12.87% | ||
| 6 months | -19.27% | ||
| Current year | -24.79% | ||
| 1 year | -33.33% | ||
| 3 years | -76.53% | ||
| 5 years | -57.69% | ||
| 10 years | -78.00% |
Volumes
marketsDaily volume
20 520 000
Estimated daily volume
20 520 000
Avg. Volume 20 sessions
11 367 082
Daily volume ratio
1.81
Avg. Volume 20 sessions HKD
1 000 303.22
Avg. Volume 20 sessions USD
127 780.73
Record volume 1
1 536 733 000
Record volume 2
1 238 236 000
Record volume 3
1 099 335 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 195 511 155
Capitalization (USD)
152 716 986
Net sales (HKD)
1 344 031 000
Net sales (USD)
171 689 208
Number of employees
233
Sales / Employee (HKD)
5 768 373
Sales / Employee (USD)
736 864
Free-Float
57.47 %
Free-Float capitalization (HKD)
687 082 519
Free-Float capitalization (USD)
87 769 295
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.07
0.10
1 month
0.070.10
Current year
0.070.12
1 year
0.070.17
3 years
0.070.51
5 years
0.060.73
10 years
0.061.98
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-7.27%
Price spread / (MMA20)
-13.41%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
60.04
RSI 14 days
54.92
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +29.41% | -24.79% | -33.33% | 153M | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.39% | +6.11% | +12.22% | +54.62% | ||
| Weighted average by Cap. | +1.36% | +7.16% | +18.18% | +50.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
333ce1182bd1113f7c40f3.Nb4wK6G57J3Y5c2BQkS9GuqTPLUL3kaeZcWYDmcQyzU.Z89eZ-r3tPeQgq_WGjPxUZDgDMM7lGvIUbbSWxBBs14Mj1Ffl4yA9Z6g-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 0.088 | 30,000 | 19,120,000 |
| 03:57:54 | 0.088 | 10,000 | 19,090,000 |
| 03:57:54 | 0.088 | 30,000 | 19,080,000 |
| 03:57:11 | 0.088 | 70,000 | 19,050,000 |
| 03:57:11 | 0.088 | 30,000 | 18,980,000 |
| 03:56:46 | 0.089 | 60,000 | 18,950,000 |
| 03:55:00 | 0.09 | 50,000 | 18,890,000 |
| 03:54:01 | 0.09 | 10,000 | 18,840,000 |
| 03:53:58 | 0.09 | 30,000 | 18,830,000 |
| 03:53:58 | 0.09 | 10,000 | 18,800,000 |
Monthly variations
Annual change
| 2024 | -24.79% | ||
| 2023 | -19.31% | ||
| 2022 | -32.56% | ||
| 2021 | +10.26% | ||
| 2020 | +77.27% | ||
| 2019 | -43.30% | ||
| 2018 | -45.35% | ||
| 2017 | -24.47% | ||
| 2016 | -55.24% | ||
| 2015 | +50.00% | ||
| 2014 | +47.37% | ||
| 2013 | +21.79% | ||
| 2012 | +160.00% | ||
| 2011 | -81.71% | ||
| 2010 | -18.00% | ||
| 2009 | +25.00% | ||
| 2008 | -72.79% | ||
| 2007 | +126.15% | ||
| 2006 | -5.80% | ||
| 2005 | +46.81% | ||
| 2004 | +17.50% | ||
| 2003 | +29.03% | ||
| 2002 | -11.43% |
- Stock Market
- Equities
- 419 Stock
- Quotes Huayi Tencent Entertainment Company Limited
