HUANGSHAN NOVEL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.01 CNY | -0.99% |
|
-3.66% | +19.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10.19 ¥ | 10.49 ¥ | 10.72 ¥ | 10.11 ¥ | 10.01 ¥ |
| Volume | 3 809 972 | 4 432 024 | 4 777 144 | 17 503 460 | 10 579 320 |
| Change | -1.92% | +2.94% | +2.19% | -5.69% | -0.99% |
| Opening | 10.39 | 10.16 | 10.48 | 10.57 | 10.09 |
| High | 10.41 | 10.53 | 10.82 | 10.61 | 10.17 |
| Low | 10.17 | 10.16 | 10.43 | 9.98 | 9.91 |
Performance
| 1 day | -0.99% | ||
| 1 week | -3.66% | ||
| Current month | -3.10% | ||
| 1 month | -3.10% | ||
| 3 months | +15.72% | ||
| 6 months | +13.11% | ||
| Current year | +19.88% | ||
| 1 year | +13.24% | ||
| 3 years | +29.72% | ||
| 5 years | +58.68% | ||
| 10 years | +151.65% |
Volumes
marketsDaily volume
10 579 320
Avg. Volume 20 sessions
6 605 104
Avg. Volume 20 sessions CNY
66 117 091.04
Avg. Volume 20 sessions USD
9 127 927.24
Record volume 1
84 038 739
Record volume 2
68 928 280
Record volume 3
62 704 690
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 134 079 525
Capitalization (USD)
846 852 617
Net sales (CNY)
3 378 793 650
Net sales (USD)
466 466 115
Number of employees
2 280
Sales / Employee (CNY)
1 481 927
Sales / Employee (USD)
204 590
Free-Float
33.49 %
Free-Float capitalization (CNY)
2 054 507 228
Free-Float capitalization (USD)
283 639 104
Average Daily Capital Traded
1.08%
Highs and lows
1 week
9.91
10.82
1 month
9.7210.90
Current year
7.6310.90
1 year
7.6310.90
3 years
5.7910.90
5 years
5.3310.90
10 years
3.9116.79
Indicators
Moving average 5 days
10.30
Moving average 20 days
10.40
Moving average 50 days
9.92
Moving average 100 days
9.14
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
41.32
RSI 14 days
46.02
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -3.66% | +19.88% | +13.24% | 847M | ||
| +0.89% | +0.22% | -6.12% | -17.50% | 13.07B | ||
| +0.70% | +1.11% | -14.75% | -0.62% | 6.66B | ||
| +1.27% | -0.62% | +28.00% | +60.16% | 1.41B | ||
| +1.46% | +2.97% | +9.19% | +21.99% | 1.35B | ||
| +0.95% | -4.24% | -14.51% | -17.40% | 1.3B | ||
| -0.17% | +0.17% | +27.66% | +12.78% | 1.26B | ||
| +5.70% | +1.28% | -20.63% | -27.47% | 1.06B | ||
| +1.18% | +3.00% | +14.07% | +17.68% | 822M | ||
| +2.23% | +3.00% | +55.35% | +224.28% | 730M | ||
| +1.13% | +2.67% | -9.46% | +4.82% | 689M | ||
| +2.75% | +0.75% | -16.62% | +117.46% | 674M | ||
| +7.56% | +13.27% | +1.59% | -3.40% | 664M | ||
| +1.23% | +13.03% | -5.23% | -13.50% | 665M | ||
| +4.29% | +2.87% | +7.41% | -11.79% | 614M | ||
| +0.48% | +4.18% | +10.42% | +102.36% | 548M | ||
| Average | +1.92% | +2.38% | +5.39% | +30.19% | ||
| Weighted average by Cap. | +1.24% | +1.15% | -2.26% | +4.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.88% | ||
| 2023 | +3.86% | ||
| 2022 | +12.45% | ||
| 2021 | -12.54% | ||
| 2020 | +0.93% | ||
| 2019 | +48.17% | ||
| 2018 | -17.93% | ||
| 2017 | -25.06% | ||
| 2016 | -18.53% | ||
| 2015 | +132.98% | ||
| 2014 | -2.77% | ||
| 2013 | -13.99% | ||
| 2012 | +5.00% | ||
| 2011 | -21.15% | ||
| 2010 | +30.94% | ||
| 2009 | +134.84% | ||
| 2008 | -49.87% | ||
| 2007 | +133.92% | ||
| 2006 | +33.49% | ||
| 2005 | -32.33% | ||
| 2004 | -26.51% |
- Stock Market
- Equities
- 002014 Stock
- Quotes Huangshan Novel Co.,Ltd
