HUAFA PROPERTY SERVICES GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.204 HKD | +2.00% |
|
+25.93% | +40.69% |
| 02-28 | Huafa Property Services Group Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-22 | Huafa Property Services Group Forecasts 20% Profit Growth in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.168 $ | 0.184 $ | 0.2 $ | 0.204 $ |
| Volume | 12 840 000 | 31 680 000 | 17 700 000 | 22 440 000 |
| Change | +3.70% | +9.52% | +8.70% | +2.00% |
| Opening | 0.17 | 0.18 | 0.19 | 0.20 |
| High | 0.17 | 0.19 | 0.20 | 0.21 |
| Low | 0.16 | 0.18 | 0.19 | 0.19 |
Performance
| 1 day | +2.00% | ||
| 1 week | +25.93% | ||
| Current month | +10.87% | ||
| 1 month | +42.66% | ||
| 3 months | +42.66% | ||
| 6 months | +44.68% | ||
| Current year | +40.69% | ||
| 1 year | +47.83% | ||
| 3 years | -9.33% | ||
| 5 years | -4.67% | ||
| 10 years | -3.32% |
Volumes
marketsDaily volume
22 440 000
Estimated daily volume
22 440 000
Avg. Volume 20 sessions
9 907 143
Daily volume ratio
2.27
Avg. Volume 20 sessions HKD
2 021 057.17
Avg. Volume 20 sessions USD
258 768.08
Record volume 1
524 160 000
Record volume 2
320 400 000
Record volume 3
279 240 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 052 073 862
Capitalization (USD)
262 739 329
Net sales (HKD)
1 775 742 000
Net sales (USD)
227 358 903
Number of employees
9 193
Sales / Employee (HKD)
193 162
Sales / Employee (USD)
24 732
Free-Float
59.32 %
Free-Float capitalization (HKD)
1 217 232 553
Free-Float capitalization (USD)
155 849 587
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.16
0.21
1 month
0.140.21
Current year
0.130.21
1 year
0.100.21
3 years
0.100.24
5 years
0.100.31
10 years
0.060.74
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-23.24%
Price spread / (MMA50)
-25.69%
Price spread / (MMA100)
-27.25%
STIM
RSI 9 days
87.44
RSI 14 days
82.33
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +25.93% | +40.69% | +47.83% | 263M | ||
| -0.21% | -0.82% | -6.96% | +17.58% | 26.13B | ||
| +3.74% | +17.80% | +7.77% | +10.50% | 21.27B | ||
| +1.56% | -1.52% | -17.72% | -30.11% | 9.77B | ||
| +2.25% | -7.09% | -29.35% | -12.66% | 9.57B | ||
| +0.85% | +1.67% | -1.76% | +38.99% | 8.81B | ||
| -0.47% | 0.00% | -4.57% | +4.10% | 6.73B | ||
| +3.32% | -0.02% | -11.95% | +20.78% | 5.42B | ||
| -0.55% | +9.62% | +47.24% | +52.37% | 4.83B | ||
| +1.11% | +3.09% | -7.22% | +12.08% | 2.3B | ||
| +2.61% | +11.79% | -12.63% | -40.12% | 2.15B | ||
| +0.73% | +4.14% | +14.34% | +15.42% | 1.88B | ||
| +1.75% | +9.40% | +68.60% | +156.43% | 1.88B | ||
| +6.76% | +4.64% | +5.33% | -7.06% | 1.82B | ||
| +3.29% | +14.82% | -25.13% | -8.36% | 1.8B | ||
| +0.10% | +2.36% | -8.85% | +69.04% | 1.72B | ||
| Average | +1.80% | +6.04% | +3.61% | +21.67% | ||
| Weighted average by Cap. | +1.53% | +4.17% | -2.65% | +12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62056f27cb02205d8303f7d4a3ae9.PBXFvlQE9zjDWpb-ixTcI7SiswEmudi7r5oxwjlU91c.b1_22jJ1pFqiL9mI6iSbUOza1Fte27uNzfh7gGg8wGVkU67sHWajUbUO0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:02 | 0.204 | 80,000 | 22,140,000 |
| 03:54:46 | 0.204 | 780,000 | 22,060,000 |
| 03:54:39 | 0.205 | 200,000 | 21,280,000 |
| 03:53:34 | 0.204 | 1,000,000 | 21,080,000 |
| 03:53:34 | 0.204 | 80,000 | 20,080,000 |
| 03:53:34 | 0.204 | 200,000 | 20,000,000 |
| 03:53:34 | 0.203 | 320,000 | 19,800,000 |
| 03:53:34 | 0.203 | 400,000 | 19,480,000 |
| 03:53:34 | 0.203 | 200,000 | 19,080,000 |
Monthly variations
Annual change
| 2024 | +40.69% | ||
| 2023 | -8.23% | ||
| 2022 | +5.33% | ||
| 2021 | -18.03% | ||
| 2020 | -25.00% | ||
| 2019 | +151.55% | ||
| 2018 | -45.81% | ||
| 2017 | -14.76% | ||
| 2016 | -15.32% | ||
| 2015 | +20.39% | ||
| 2014 | +134.09% | ||
| 2013 | +109.52% | ||
| 2012 | -50.59% | ||
| 2011 | -60.83% | ||
| 2010 | +2.12% | ||
| 2009 | +949.38% | ||
| 2008 | -53.18% |
- Stock Market
- Equities
- 982 Stock
- Quotes Huafa Property Services Group Company Limited
