HUADIAN HEAVY INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.84 CNY | 0.00% |
|
-2.67% | -11.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.89 ¥ | 5.89 ¥ | 5.82 ¥ | 5.84 ¥ | 5.84 ¥ |
| Volume | 9 034 400 | 5 413 740 | 5 363 900 | 5 252 050 | 5 883 000 |
| Change | -1.83% | 0.00% | -1.19% | +0.34% | 0.00% |
| Opening | 5.93 | 5.86 | 5.89 | 5.82 | 5.85 |
| High | 5.98 | 5.93 | 5.92 | 5.88 | 5.87 |
| Low | 5.88 | 5.86 | 5.82 | 5.81 | 5.78 |
Performance
| 1 week | -2.67% | ||
| Current month | +0.17% | ||
| 1 month | +3.18% | ||
| 3 months | -2.34% | ||
| 6 months | +2.10% | ||
| Current year | -11.25% | ||
| 1 year | -18.44% | ||
| 3 years | +52.48% | ||
| 5 years | +28.63% |
Volumes
marketsDaily volume
5 883 000
Avg. Volume 20 sessions
12 528 354
Avg. Volume 20 sessions CNY
73 165 587.36
Avg. Volume 20 sessions USD
10 117 483.75
Record volume 1
124 271 429
Record volume 2
100 865 564
Record volume 3
96 255 610
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 822 093 960
Capitalization (USD)
943 372 797
Net sales (CNY)
7 174 495 440
Net sales (USD)
992 103 578
Number of employees
1 989
Sales / Employee (CNY)
3 607 087
Sales / Employee (USD)
498 795
Free-Float
34.94 %
Free-Float capitalization (CNY)
2 383 915 086
Free-Float capitalization (USD)
329 652 546
Average Daily Capital Traded
1.07%
Highs and lows
1 week
5.78
5.93
1 month
5.456.13
Current year
4.997.93
1 year
4.998.18
3 years
3.759.15
5 years
3.459.15
10 years
3.4525.05
Indicators
Moving average 5 days
5.86
Moving average 20 days
5.83
Moving average 50 days
6.06
Moving average 100 days
6.32
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
46.86
RSI 14 days
47.23
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.67% | -11.25% | -18.44% | 943M | ||
| +0.43% | -0.22% | +1.63% | +4.76% | 71.36B | ||
| 0.00% | +5.90% | -1.78% | +58.16% | 57.16B | ||
| +0.25% | -2.61% | +22.52% | +53.98% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -5.18% | 33.77B | ||
| +0.17% | +4.97% | +11.39% | +23.67% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -12.42% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +18.79% | 19.04B | ||
| -0.21% | +1.89% | +39.37% | +2.75% | 17.99B | ||
| +0.71% | -0.50% | +75.63% | +129.38% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.45% | 15.9B | ||
| +0.84% | -1.05% | +5.25% | +17.58% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -22.61% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +13.04% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| -0.93% | +0.46% | -1.54% | +25.56% | 11.29B | ||
| Average | +0.61% | +0.91% | +15.50% | +19.07% | ||
| Weighted average by Cap. | +0.68% | +1.49% | +14.08% | +23.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.25% | ||
| 2023 | +15.85% | ||
| 2022 | -16.22% | ||
| 2021 | +60.28% | ||
| 2020 | -0.24% | ||
| 2019 | +14.91% | ||
| 2018 | -32.29% | ||
| 2017 | -33.62% | ||
| 2016 | -35.10% | ||
| 2015 | +2.24% | ||
| 2014 | +28.89% |
- Stock Market
- Equities
- 601226 Stock
- Quotes Huadian Heavy Industries Co., Ltd.