HUA HONG SEMICONDUCTOR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.02 HKD | +5.75% |
|
+11.93% | -4.56% |
| 12:19pm | Hua Hong Semiconductor's Q1 Profit Plunges 79% as Revenue Falls | MT |
| 05-09 | Hua Hong Semiconductor Limited Approves Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 16.14 $ | 16.1 $ | 15.66 $ | 17.04 $ | 18.02 $ |
| Volume | 6 101 504 | 4 610 000 | 5 927 969 | 20 279 960 | 35 660 253 |
| Change | +0.25% | -0.25% | -2.73% | +8.81% | +5.75% |
| Opening | 16.10 | 16.04 | 16.16 | 15.72 | 17.4 |
| High | 16.26 | 16.36 | 16.16 | 17.16 | 18.26 |
| Low | 15.96 | 16.00 | 15.52 | 15.66 | 17.16 |
Performance
| 1 day | +5.75% | ||
| 1 week | +11.93% | ||
| Current month | +15.51% | ||
| 1 month | +15.66% | ||
| 3 months | +18.87% | ||
| 6 months | +6.25% | ||
| Current year | -4.56% | ||
| 1 year | -35.41% | ||
| 3 years | -59.69% | ||
| 5 years | +5.26% |
Volumes
marketsDaily volume
35 660 253
Estimated daily volume
35 660 253
Avg. Volume 20 sessions
6 866 370
Daily volume ratio
5.19
Avg. Volume 20 sessions HKD
123 731 987.40
Avg. Volume 20 sessions USD
15 833 611.23
Record volume 1
137 580 400
Record volume 2
64 516 700
Record volume 3
63 761 080
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 672 567 212
Capitalization (USD)
4 672 567 212
Net sales (USD)
2 246 004 430
Number of employees
6 084
Sales / Employee (USD)
369 166
Free-Float
44.99 %
Free-Float capitalization (HKD)
269 034 979
Free-Float capitalization (USD)
2 102 355 009
Average Daily Capital Traded
2.65%
Highs and lows
1 week
15.52
18.26
1 month
14.1818.26
Current year
13.8019.38
1 year
13.8029.80
3 years
13.8057.00
5 years
12.2264.65
10 years
5.6064.65
Indicators
Moving average 5 days
16.21
Moving average 20 days
15.28
Moving average 50 days
15.88
Moving average 100 days
16.39
Price spread / (MMA5)
-10.06%
Price spread / (MMA20)
-15.21%
Price spread / (MMA50)
-11.87%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
72.68
RSI 14 days
65.67
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.75% | +11.93% | -4.56% | -35.41% | 4.67B | ||
| -1.84% | +3.41% | +79.21% | +210.62% | 2,184B | ||
| +1.38% | +4.53% | +36.09% | +58.24% | 637B | ||
| -1.49% | +5.42% | +16.97% | +111.10% | 605B | ||
| -0.80% | +4.26% | +3.38% | +60.31% | 246B | ||
| -0.01% | +0.24% | +24.83% | +70.69% | 201B | ||
| +0.74% | +5.42% | +8.72% | +13.69% | 169B | ||
| -1.27% | +4.88% | +38.05% | +93.35% | 130B | ||
| -2.34% | +5.70% | +37.85% | - | 106B | ||
| -0.03% | +4.22% | +3.14% | +14.01% | 102B | ||
| +2.51% | +3.57% | +27.07% | +105.96% | 88.4B | ||
| +0.23% | +2.57% | +13.55% | +57.97% | 66.68B | ||
| -0.63% | +1.51% | +12.22% | +69.24% | 58.58B | ||
| +2.05% | +20.09% | -0.13% | +13.02% | 51.57B | ||
| -0.55% | +2.26% | +1.44% | +25.81% | 49.43B | ||
| +0.33% | +1.41% | -16.61% | -3.60% | 36.45B | ||
| Average | +0.90% | +4.76% | +17.58% | +57.67% | ||
| Weighted average by Cap. | +0.43% | +3.81% | +47.78% | +135.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1d14f154d4a5ecee798b7ebd8c02.fFtIwPCJ45u-O8Tx7ZZzRfTfSUseKd74eK6wMsuP0YA.FwEykL3i0Nz5ArCLrtVGArmUJBJ3cLnJLenCXebouK0rbgqCpuXR7cQJnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 18.02 | 454,000 | 32,448,000 |
| 03:59:54 | 18.02 | 1,000 | 31,994,000 |
| 03:59:54 | 18.02 | 1,000 | 31,993,000 |
| 03:59:53 | 18.02 | 2,000 | 31,992,000 |
| 03:59:49 | 18.02 | 1,000 | 31,990,000 |
| 03:59:38 | 18.04 | 1,000 | 31,989,000 |
| 03:59:32 | 18.04 | 1,000 | 31,988,000 |
| 03:59:31 | 18.02 | 1,000 | 31,987,000 |
| 03:59:30 | 18.04 | 1,000 | 31,986,000 |
| 03:59:30 | 18.04 | 2,000 | 31,985,000 |
Monthly variations
Annual change
| 2024 | -9.75% | ||
| 2023 | -30.72% | ||
| 2022 | -36.63% | ||
| 2021 | -2.27% | ||
| 2020 | +148.31% | ||
| 2019 | +22.21% | ||
| 2018 | -12.55% | ||
| 2017 | +91.45% | ||
| 2016 | +15.01% | ||
| 2015 | -26.46% | ||
| 2014 | -4.66% |
- Stock Market
- Equities
- 1347 Stock
- Quotes Hua Hong Semiconductor Limited