HSS HIRE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.35 GBX | +4.11% |
|
+3.21% | -28.63% |
| 05-01 | HSS Hire annual profit falls amid investment spending; CFO to depart | AN |
| 05-01 | HSS Hire Group CFO to Retire in September | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.26 p | 8.78 p | 8.02 p | 8.35 p |
| Volume | 1 747 974 | 2 100 707 | 1 555 262 | 1 356 072 |
| Change | +1.47% | +6.30% | -8.66% | +4.11% |
| Opening | 8.14 | 8.20 | 8.44 | 8.20 |
| High | 8.48 | 8.98 | 9.44 | 8.98 |
| Low | 8.10 | 7.96 | 7.96 | 7.82 |
Performance
| 1 day | +4.11% | ||
| 1 week | +3.21% | ||
| Current month | +1.09% | ||
| 1 month | -4.68% | ||
| 3 months | -15.23% | ||
| 6 months | -28.63% | ||
| Current year | -28.63% | ||
| 1 year | -44.61% | ||
| 3 years | -56.74% | ||
| 5 years | -77.37% |
Volumes
marketsDaily volume
1 343 045
Estimated daily volume
1 343 045
Avg. Volume 20 sessions
986 743
Daily volume ratio
1.36
Avg. Volume 20 sessions GBX
8 239 304.05
Avg. Volume 20 sessions USD
8 239 304.05
Record volume 1
113 794 400
Record volume 2
79 642 580
Record volume 3
50 342 160
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
58 875 751
Capitalization (USD)
73 881 414
Net sales (GBP)
332 777 000
Net sales (USD)
417 591 874
Number of employees
2 000
Sales / Employee (GBP)
166 389
Sales / Employee (USD)
208 796
Free-Float
24.68 %
Free-Float capitalization (GBX)
14 533 240
Free-Float capitalization (USD)
18 237 327
Average Daily Capital Traded
13.99%
Highs and lows
1 week
7.82
9.44
1 month
7.309.90
Current year
7.3012.00
1 year
7.3015.75
3 years
7.3022.20
5 years
7.3044.40
10 years
7.30220.00
Indicators
Moving average 5 days
8.31
Moving average 20 days
8.32
Moving average 50 days
8.53
Moving average 100 days
9.51
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+13.86%
STIM
RSI 9 days
44.92
RSI 14 days
45.28
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | +3.21% | -28.63% | -44.61% | 73.88M | ||
| +0.31% | -3.49% | +16.26% | +94.90% | 44.39B | ||
| +1.21% | -6.55% | +4.43% | +23.01% | 31.24B | ||
| +0.90% | +2.47% | +17.87% | +57.92% | 16.98B | ||
| -0.66% | -3.54% | -16.07% | -15.63% | 7.1B | ||
| +1.24% | -0.48% | +22.58% | +35.86% | 5.73B | ||
| -1.12% | -3.53% | -1.34% | +46.17% | 4.17B | ||
| -3.87% | -2.61% | -4.18% | -23.98% | 3.63B | ||
| +0.32% | -2.43% | -8.88% | +20.76% | 2.68B | ||
| -2.35% | +0.81% | +16.36% | +8.73% | 2.13B | ||
| -0.85% | -20.46% | -10.84% | +38.84% | 1.68B | ||
| +1.80% | +7.07% | -2.97% | +8.27% | 1.68B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -0.88% | -1.00% | +28.83% | +113.78% | 793M | ||
| +10.13% | +16.00% | -16.35% | +222.22% | 771M | ||
| +3.37% | -5.15% | -59.91% | - | 729M | ||
| Average | +0.85% | -0.89% | -2.86% | +41.88% | ||
| Weighted average by Cap. | +0.46% | -3.00% | +8.97% | +53.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.IFjG6vgmKRUMCVL7xZIEl19jHnYYvIbLr0sLPDP2Zr4.YQm3psFWQSBEcQGJgcNV3TMbaSxCkbOMggdcEXanANxKN4WZsW1lRk9zag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:17 | 8.578 | 124 | 824,043 |
| 11:10:44 | 8.2 | 5,913 | 823,919 |
| 11:03:25 | 8.4 | 17,744 | 818,006 |
| 10:28:51 | 8.504 | 3,468 | 800,262 |
| 09:58:39 | 8.454 | 5,913 | 796,794 |
| 09:07:56 | 8.13 | 54,000 | 790,881 |
| 08:20:13 | 8.58 | 20,000 | 736,881 |
| 08:08:24 | 8.126 | 30,764 | 716,881 |
| 07:33:54 | 8.126 | 30,000 | 686,117 |
Monthly variations
Annual change
| 2024 | -28.63% | ||
| 2023 | -6.40% | ||
| 2022 | -17.22% | ||
| 2021 | +41.12% | ||
| 2020 | -72.28% | ||
| 2019 | +16.44% | ||
| 2018 | +21.65% | ||
| 2017 | -66.56% | ||
| 2016 | +13.19% | ||
| 2015 | -65.71% |
- Stock Market
- Equities
- HSS Stock
- Quotes HSS Hire Group plc