HSIN YUNG CHIEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107 TWD | -0.47% |
|
-0.47% | -0.47% |
| 05-15 | Hsin Yung Chien Co., Ltd. Approves Cash Dividend, Payable on 1 July 2024 | CI |
| 02-26 | Hsin Yung Chien Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 109 NT$ | 108 NT$ | 106.5 NT$ | 107.5 NT$ | 107 NT$ |
| Volume | 92 075 | 92 740 | 123 190 | 84 199 | 73 415 |
| Change | +1.40% | -0.92% | -1.39% | +0.94% | -0.47% |
| Opening | 107.50 | 109.00 | 107.50 | 106.50 | 108.50 |
| High | 109.50 | 109.00 | 107.50 | 108.00 | 108.50 |
| Low | 107.50 | 108.00 | 106.50 | 106.00 | 106.50 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.47% | ||
| Current month | +0.47% | ||
| 1 month | -0.47% | ||
| 3 months | -0.47% | ||
| 6 months | +2.88% | ||
| Current year | -0.47% | ||
| 1 year | +5.94% | ||
| 3 years | +1.03% | ||
| 5 years | +46.43% | ||
| 10 years | +35.27% |
Volumes
marketsDaily volume
73 415
Avg. Volume 20 sessions
64 606
Avg. Volume 20 sessions TWD
6 912 842.00
Avg. Volume 20 sessions USD
215 086.17
Record volume 1
14 916 089
Record volume 2
12 785 218
Record volume 3
12 785 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 384 867 969
Capitalization (USD)
260 886 782
Net sales (TWD)
1 558 156 000
Net sales (USD)
48 480 466
Number of employees
111
Sales / Employee (TWD)
14 037 441
Sales / Employee (USD)
436 761
Free-Float
45.01 %
Free-Float capitalization (TWD)
3 774 308 364
Free-Float capitalization (USD)
117 433 830
Average Daily Capital Traded
0.08%
Highs and lows
1 week
106.00
109.00
1 month
105.50109.50
Current year
104.00113.50
1 year
99.00118.50
3 years
90.70149.00
5 years
57.27149.00
10 years
52.81149.00
Indicators
Moving average 5 days
107.60
Moving average 20 days
107.33
Moving average 50 days
107.73
Moving average 100 days
107.23
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
45.92
RSI 14 days
46.84
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.47% | -0.47% | +5.94% | 261M | ||
| -0.33% | +0.45% | +7.92% | +16.42% | 39.33B | ||
| -0.21% | +1.96% | +17.54% | +25.60% | 28.23B | ||
| +2.28% | +6.54% | +13.24% | +2.96% | 28.12B | ||
| -3.29% | -6.22% | +10.46% | +20.31% | 7.66B | ||
| -0.67% | +4.38% | +11.61% | -4.49% | 2.74B | ||
| +0.60% | +2.67% | +14.68% | +28.07% | 2.12B | ||
| +0.81% | +7.47% | +18.32% | +15.44% | 2.07B | ||
| +1.41% | +1.49% | +14.74% | -1.94% | 1.7B | ||
| -1.16% | +11.79% | +85.71% | +86.99% | 1.64B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.73% | +2.47% | -6.54% | +1.47% | 1.1B | ||
| +1.89% | -0.62% | +17.07% | +5.34% | 909M | ||
| -0.66% | -3.23% | +2.51% | +11.12% | 835M | ||
| +1.10% | +1.24% | -1.99% | -10.77% | 799M | ||
| +2.87% | +11.56% | +55.13% | +66.23% | 672M | ||
| Average | +0.32% | +2.03% | +10.00% | +17.91% | ||
| Weighted average by Cap. | +0.23% | +1.88% | +12.13% | +15.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | +10.60% | ||
| 2022 | -20.33% | ||
| 2021 | +46.83% | ||
| 2020 | +10.52% | ||
| 2019 | +8.82% | ||
| 2018 | -9.32% | ||
| 2017 | +14.29% | ||
| 2016 | +5.91% | ||
| 2015 | -32.37% | ||
| 2014 | +43.86% | ||
| 2013 | -3.86% | ||
| 2012 | +59.22% | ||
| 2011 | +61.26% | ||
| 2010 | +8.53% | ||
| 2009 | +72.45% | ||
| 2008 | -51.07% | ||
| 2007 | +4.06% | ||
| 2006 | +79.56% | ||
| 2005 | +25.31% | ||
| 2004 | +6.50% |
- Stock Market
- Equities
- 2114 Stock
- Quotes Hsin Yung Chien Co., Ltd.