HSIN KAO GAS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.9 TWD | +0.27% |
|
-1.60% | -6.70% |
| 05-08 | Hsin Kao Gas Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-14 | Hsin Kao Gas Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 35.75 NT$ | 36.7 NT$ | 36.75 NT$ | 36.8 NT$ | 36.9 NT$ |
| Volume | 89 446 | 71 082 | 24 355 | 23 019 | 28 413 |
| Change | -4.67% | +2.66% | +0.14% | +0.14% | +0.27% |
| Opening | 37.75 | 36.50 | 36.75 | 36.90 | 36.95 |
| High | 37.75 | 36.90 | 36.85 | 37.25 | 37.10 |
| Low | 35.75 | 36.45 | 36.70 | 36.60 | 36.90 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.60% | ||
| Current month | -1.07% | ||
| 1 month | +0.68% | ||
| 3 months | -4.77% | ||
| 6 months | -3.78% | ||
| Current year | -6.70% | ||
| 1 year | +0.18% | ||
| 3 years | +1.57% | ||
| 5 years | +34.28% | ||
| 10 years | +16.12% |
Volumes
marketsDaily volume
28 413
Avg. Volume 20 sessions
27 760
Avg. Volume 20 sessions TWD
1 024 344.00
Avg. Volume 20 sessions USD
31 807.93
Record volume 1
789 524 496
Record volume 2
603 903 600
Record volume 3
489 479 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 447 710 228
Capitalization (USD)
138 110 298
Net sales (TWD)
1 228 098 000
Net sales (USD)
38 134 899
Number of employees
106
Sales / Employee (TWD)
11 585 830
Sales / Employee (USD)
359 763
Free-Float
33.36 %
Free-Float capitalization (TWD)
1 483 723 044
Free-Float capitalization (USD)
46 072 568
Average Daily Capital Traded
0.02%
Highs and lows
1 week
36.45
37.25
1 month
35.7537.90
Current year
35.7541.70
1 year
35.7541.70
3 years
34.8241.70
5 years
27.4441.70
10 years
23.2841.70
Indicators
Moving average 5 days
36.58
Moving average 20 days
37.07
Moving average 50 days
37.45
Moving average 100 days
38.08
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
47.18
RSI 14 days
46.45
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -1.60% | -6.70% | +0.18% | 138M | ||
| -1.39% | +1.59% | +6.69% | -13.43% | 15.47B | ||
| -2.62% | -0.65% | +32.43% | -30.33% | 11.27B | ||
| +0.72% | +3.86% | +18.47% | +14.56% | 9.2B | ||
| -0.73% | +0.37% | +6.64% | -3.70% | 8.16B | ||
| +0.71% | -1.34% | +9.22% | -10.43% | 7.84B | ||
| +2.38% | +2.38% | +35.79% | +49.13% | 6.17B | ||
| +1.66% | +0.53% | +22.13% | +38.73% | 5.55B | ||
| -1.69% | -5.02% | -30.82% | -6.25% | 5.35B | ||
| +0.60% | +0.36% | +1.67% | -8.29% | 5.24B | ||
| +1.04% | -0.11% | -0.99% | -24.57% | 5B | ||
| 0.00% | +2.47% | +4.25% | -9.55% | 4.76B | ||
| -0.90% | +2.99% | +18.29% | +11.07% | 4.54B | ||
| +0.82% | +0.34% | -0.22% | -9.59% | 4.4B | ||
| +3.29% | +4.14% | +32.75% | +14.94% | 3.71B | ||
| +1.04% | +0.84% | +1.74% | -17.94% | 3.67B | ||
| Average | +0.32% | +2.27% | +9.46% | -0.34% | ||
| Weighted average by Cap. | -0.07% | +2.90% | +11.72% | -2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.70% | ||
| 2023 | +8.04% | ||
| 2022 | -0.37% | ||
| 2021 | -8.98% | ||
| 2020 | +33.86% | ||
| 2019 | +10.94% | ||
| 2018 | +2.24% | ||
| 2017 | -0.63% | ||
| 2016 | +0.32% | ||
| 2015 | -16.71% | ||
| 2014 | +3.08% | ||
| 2013 | +53.70% | ||
| 2012 | +4.05% | ||
| 2011 | +25.70% | ||
| 2010 | +6.22% | ||
| 2009 | +23.33% | ||
| 2008 | -9.09% | ||
| 2007 | +20.44% | ||
| 2006 | +15.13% | ||
| 2005 | +10.19% | ||
| 2004 | +33.33% | ||
| 2003 | +12.50% | ||
| 2002 | +4.35% | ||
| 2001 | -8.00% | ||
| 2000 | -37.50% | ||
| 1999 | -24.05% |
- Stock Market
- Equities
- 9931 Stock
- Quotes Hsin Kao Gas Co.,Ltd.
