HRS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,750 KRW | -0.69% |
|
+2.13% | +6.88% |
| 2023 | HRS Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | Tranche Update on HRS Co., Ltd's Equity Buyback Plan announced on August 10, 2020. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 5630 ₩ | 5750 ₩ | 5760 ₩ | 5790 ₩ | 5750 ₩ | 5,750 ₩ |
| Volume | 43 850 | 684 617 | 114 463 | 134 043 | 160 632 | 160 632 |
| Change | 0.00% | +2.13% | +0.17% | +0.52% | -0.69% | -0.69% |
| Opening | 5,630.00 | 5,650.00 | 5,730.00 | 5,800.00 | 5,830.00 | 5,830 |
| High | 5,670.00 | 5,990.00 | 5,800.00 | 5,840.00 | 5,830.00 | 5,830 |
| Low | 5,560.00 | 5,580.00 | 5,720.00 | 5,760.00 | 5,690.00 | 5,690 |
Performance
| 1 day | -0.69% | ||
| 1 week | +2.13% | ||
| Current month | +4.93% | ||
| 1 month | +6.88% | ||
| 3 months | +7.68% | ||
| 6 months | +10.58% | ||
| Current year | +6.88% | ||
| 1 year | -2.71% | ||
| 3 years | -1.71% | ||
| 5 years | +109.47% | ||
| 10 years | +50.72% |
Volumes
marketsDaily volume
160 632
Avg. Volume 20 sessions
110 049
Avg. Volume 20 sessions KRW
632 781 750.00
Avg. Volume 20 sessions USD
467 625.71
Record volume 1
21 372 870
Record volume 2
20 581 200
Record volume 3
19 721 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
92 959 653 586
Capitalization (USD)
68 697 184
Net sales (KRW)
78 169 020 610
Net sales (USD)
57 766 906
Number of employees
152
Sales / Employee (KRW)
514 269 872
Sales / Employee (USD)
380 045
Free-Float
52.67 %
Free-Float capitalization (KRW)
50 108 706 399
Free-Float capitalization (USD)
37 030 334
Average Daily Capital Traded
0.68%
Highs and lows
1 week
5 580.00
5 990.00
1 month
5 340.005 990.00
Current year
5 040.005 990.00
1 year
4 855.006 420.00
3 years
4 855.0010 800.00
5 years
1 275.0010 800.00
10 years
1 275.0010 800.00
Indicators
Moving average 5 days
5 736.00
Moving average 20 days
5 562.50
Moving average 50 days
5 552.00
Moving average 100 days
5 427.30
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
69.36
RSI 14 days
64.54
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +2.13% | +6.88% | -2.71% | 68.7M | ||
| +0.67% | +1.36% | +18.51% | +22.56% | 30.32B | ||
| +1.17% | +0.48% | +14.91% | +35.83% | 28.65B | ||
| -1.07% | -7.39% | +34.38% | +60.30% | 6.97B | ||
| -0.27% | +1.88% | +27.56% | +37.65% | 4.28B | ||
| -2.91% | +2.29% | +0.72% | -18.42% | 3.8B | ||
| +2.46% | +5.04% | +57.31% | +108.44% | 3.55B | ||
| -0.08% | -2.57% | +19.91% | +40.98% | 3.11B | ||
| -1.87% | -6.41% | +15.68% | +61.73% | 2.76B | ||
| +2.46% | +7.30% | +16.18% | +19.60% | 2.66B | ||
| -1.24% | +8.31% | +9.54% | +6.02% | 1.37B | ||
| +1.76% | +1.35% | +10.40% | +109.41% | 1.11B | ||
| +0.54% | +10.78% | +14.91% | -1.07% | 781M | ||
| +5.39% | +9.49% | +15.68% | +9.36% | 711M | ||
| +0.69% | -4.77% | -1.35% | +3.54% | 493M | ||
| -.--% | -.--% | -.--% | -.--% | 486M | ||
| Average | +0.44% | +2.16% | +16.33% | +30.83% | ||
| Weighted average by Cap. | +0.54% | +0.21% | +19.18% | +33.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.88% | ||
| 2023 | +3.46% | ||
| 2022 | -28.08% | ||
| 2021 | +27.74% | ||
| 2020 | +111.59% | ||
| 2019 | -5.48% | ||
| 2018 | -33.57% | ||
| 2017 | +7.17% | ||
| 2016 | +4.74% | ||
| 2015 | +18.59% | ||
| 2014 | +11.69% | ||
| 2013 | -0.17% | ||
| 2012 | -12.77% | ||
| 2011 | -33.74% | ||
| 2010 | +54.91% | ||
| 2009 | +25.93% | ||
| 2008 | -62.79% | ||
| 2007 | +38.88% | ||
| 2006 | +95.05% | ||
| 2005 | +2.85% | ||
| 2004 | -29.56% | ||
| 2003 | +24.02% | ||
| 2002 | -3.10% | ||
| 2001 | +31.52% | ||
| 2000 | -2.22% |
- Stock Market
- Equities
- A036640 Stock
- Quotes HRS Co., Ltd