HPX |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.238 USD | -2.00% |
|
-1.44% | -48.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.2999 $ | 4.3245 $ | 4.3245 $ | 4.238 $ |
| Volume | 708 | 971 | 0 | 5 529 |
| Change | -1.15% | +0.57% | 0.00% | -2.00% |
| Opening | 4.30 | 4.32 | 4.32 | 4.27 |
| High | 4.30 | 4.32 | 4.32 | 4.50 |
| Low | 4.30 | 4.32 | 4.32 | 4.11 |
Performance
| 1 day | -2.00% | ||
| Current month | -48.51% | ||
| Current year | -48.51% | ||
| 3 years | -56.97% |
Volumes
marketsDaily volume
5 529
Estimated daily volume
5 529
Avg. Volume 20 sessions
5 525
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
23 414.95
Record volume 1
3 326 923
Record volume 2
2 594 872
Record volume 3
1 626 313
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
92 194 383
Net sales ()
0
Highs and lows
3 years
4.11
50.50
5 years
4.1150.50
10 years
4.1150.50
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.68
Moving average 50 days
4.62
Moving average 100 days
6.01
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+10.49%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+41.75%
STIM
RSI 9 days
45.20
RSI 14 days
47.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4710e0.patTxA72DCHXnL-__vHqD-6h271BNwFnFGi4BYXeY1s.99kR9FGSSErgxdHIz4aLQ42Sr4osGlYGZibhdsaoGyrMkjWlW4ZbbL_LzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:55:33 | 4.238 | 100 | 4,559 |
| 14:55:33 | 4.11 | 100 | 4,459 |
| 14:55:33 | 4.11 | 100 | 4,359 |
| 12:21:07 | 4.19 | 100 | 4,259 |
| 12:20:26 | 4.19 | 100 | 4,159 |
| 10:19:55 | 4.35 | 200 | 4,059 |
| 09:55:21 | 4.32 | 400 | 3,859 |
| 09:55:20 | 4.32 | 100 | 3,459 |
| 09:54:54 | 4.48 | 140 | 3,359 |
| 09:54:33 | 4.27 | 500 | 3,219 |
Monthly variations
Annual change
| 2023 | -16.62% | ||
| 2022 | 0.00% | ||
| 2021 | -1.50% | ||
| 2020 | +0.10% |
- Stock Market
- Equities
- HPX Stock
- Quotes HPX
