HPL ELECTRIC & POWER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 409.4 INR | +0.39% |
|
+3.06% | +64.47% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 388 ₹ | 409.9 ₹ | 411.3 ₹ | 407.85 ₹ | 409.4 ₹ |
| Volume | 443 605 | 511 606 | 990 872 | 412 209 | 313 976 |
| Change | -2.34% | +5.64% | +0.34% | -0.84% | +0.39% |
| Opening | 401.05 | 391.50 | 413.80 | 420.05 | 413 |
| High | 401.10 | 413.00 | 419.90 | 421.85 | 415 |
| Low | 376.35 | 388.05 | 396.00 | 405.25 | 404 |
Performance
| 1 day | +0.39% | ||
| 1 week | +3.06% | ||
| Current month | +9.80% | ||
| 1 month | +25.12% | ||
| 3 months | +9.61% | ||
| 6 months | +98.38% | ||
| Current year | +64.47% | ||
| 1 year | +333.51% | ||
| 3 years | +756.59% | ||
| 5 years | +689.68% |
Volumes
marketsDaily volume
313 976
Estimated daily volume
337 108
Avg. Volume 20 sessions
981 260
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
401 776 907.00
Avg. Volume 20 sessions USD
4 821 724.66
Record volume 1
14 845 911
Record volume 2
10 876 780
Record volume 3
7 431 915
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (INR)
26 174 533 539
Capitalization (USD)
314 120 577
Net sales (INR)
14 608 581 000
Net sales (USD)
175 317 581
Number of employees
1 165
Sales / Employee (INR)
12 539 555
Sales / Employee (USD)
150 487
Free-Float
26.44 %
Free-Float capitalization (INR)
6 919 776 703
Free-Float capitalization (USD)
83 044 240
Average Daily Capital Traded
1.53%
Highs and lows
1 week
376.35
421.85
1 month
315.00438.70
Current year
267.75438.70
1 year
92.15438.70
3 years
47.55438.70
5 years
18.35438.70
10 years
18.35438.70
Indicators
Moving average 5 days
402.87
Moving average 20 days
377.47
Moving average 50 days
344.15
Moving average 100 days
320.73
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-15.95%
Price spread / (MMA100)
-21.67%
STIM
RSI 9 days
63.78
RSI 14 days
63.18
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +3.06% | +64.47% | +333.51% | 314M | ||
| -1.63% | -8.93% | +0.98% | +11.84% | 149B | ||
| -1.76% | -2.26% | +25.81% | +43.37% | 141B | ||
| -2.30% | -0.92% | +37.11% | +98.41% | 132B | ||
| -1.75% | -2.41% | +15.90% | +39.01% | 64.53B | ||
| -1.01% | -1.17% | +1.83% | +16.15% | 38.87B | ||
| -6.96% | -0.64% | +102.61% | +543.19% | 36.42B | ||
| -0.05% | +1.80% | +7.29% | -0.25% | 32.41B | ||
| -1.49% | +0.24% | -12.67% | +0.43% | 30.91B | ||
| -2.56% | -2.42% | +7.17% | +17.71% | 29.41B | ||
| +1.68% | +2.45% | +28.66% | +2.65% | 26.67B | ||
| +0.31% | -0.93% | +2.07% | +6.49% | 25.85B | ||
| +4.17% | +4.90% | -14.77% | -6.54% | 25.85B | ||
| -1.97% | -6.08% | -5.27% | +3.32% | 22.17B | ||
| -3.31% | -4.37% | +18.97% | +44.90% | 21.01B | ||
| +0.14% | +2.11% | +33.79% | +27.84% | 15.8B | ||
| Average | -0.34% | -0.15% | +19.62% | +73.88% | ||
| Weighted average by Cap. | -0.60% | -0.91% | +18.74% | +58.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2d3bb3ff.iJLSsyO-LXjHqJXH63gAVcFW4Ch3E8_y8r2pedF4chM.7_ON8Hv1cg-R57iUph9pNPAjgX8uRqzFy9XQALIUGlff-ZPwadNjH43g1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:48 | 409.4 | 60 | 313,976 |
| 06:21:28 | 409.4 | 50 | 313,916 |
| 06:00:02 | 408 | 210 | 313,866 |
| 05:59:57 | 408 | 140 | 313,656 |
| 05:59:50 | 407.9 | 413 | 313,516 |
| 05:59:44 | 407.9 | 43 | 313,103 |
| 05:59:37 | 407.9 | 136 | 313,060 |
| 05:59:31 | 408 | 1,258 | 312,924 |
| 05:59:18 | 408 | 13 | 311,666 |
Monthly variations
Annual change
| 2024 | +63.83% | ||
| 2023 | +149.20% | ||
| 2022 | +42.41% | ||
| 2021 | +59.07% | ||
| 2020 | +13.95% | ||
| 2019 | -34.68% | ||
| 2018 | -58.61% | ||
| 2017 | +45.85% | ||
| 2016 | -48.15% |
- Stock Market
- Equities
- HPL Stock
- Quotes HPL Electric & Power Limited
