HPGC RENMINTONGTAI PHARMACEUTICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.91 CNY | +1.47% |
|
+0.44% | -11.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 6.87 ¥ | 6.95 ¥ | 6.87 ¥ | 6.81 ¥ | 6.91 ¥ |
| Volume | 4 300 900 | 4 703 700 | 3 810 550 | 4 936 400 | 3 913 850 |
| Change | -0.15% | +1.16% | -1.15% | -0.87% | +1.47% |
| Opening | 6.88 | 6.92 | 6.95 | 6.80 | 6.81 |
| High | 6.95 | 7.03 | 7.00 | 6.91 | 6.96 |
| Low | 6.80 | 6.78 | 6.84 | 6.76 | 6.78 |
Performance
| 1 day | +1.47% | ||
| 1 week | +0.44% | ||
| Current month | +3.29% | ||
| 1 month | +5.66% | ||
| 3 months | +21.23% | ||
| 6 months | -11.86% | ||
| Current year | -11.64% | ||
| 1 year | -1.71% | ||
| 3 years | +7.97% | ||
| 5 years | -5.73% | ||
| 10 years | -1.00% |
Volumes
marketsDaily volume
3 913 850
Avg. Volume 20 sessions
4 650 005
Avg. Volume 20 sessions CNY
32 131 534.55
Avg. Volume 20 sessions USD
4 442 666.62
Record volume 1
83 188 650
Record volume 2
80 234 230
Record volume 3
79 057 630
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 949 089 582
Capitalization (USD)
546 020 871
Net sales (CNY)
10 389 980 123
Net sales (USD)
1 436 570 602
Number of employees
2 960
Sales / Employee (CNY)
3 510 128
Sales / Employee (USD)
485 328
Free-Float
23.91 %
Free-Float capitalization (CNY)
944 075 988
Free-Float capitalization (USD)
130 532 667
Average Daily Capital Traded
0.81%
Highs and lows
1 week
6.76
7.03
1 month
5.787.03
Current year
4.968.45
1 year
4.9610.50
3 years
4.9610.50
5 years
4.9611.50
10 years
4.8829.00
Indicators
Moving average 5 days
6.88
Moving average 20 days
6.52
Moving average 50 days
6.54
Moving average 100 days
6.87
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
65.80
RSI 14 days
61.22
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +0.44% | -11.64% | -1.71% | 546M | ||
| -0.55% | +1.07% | +19.14% | +41.44% | 72.09B | ||
| -0.62% | -2.30% | -3.34% | +14.93% | 23.88B | ||
| +1.35% | +10.27% | +10.27% | -15.38% | 8.89B | ||
| +3.23% | +4.32% | +12.67% | -14.43% | 8.46B | ||
| -0.03% | +1.06% | -17.41% | -15.12% | 8.29B | ||
| +2.16% | +5.03% | +9.65% | -2.02% | 4.9B | ||
| +3.15% | +4.16% | +21.40% | +14.01% | 4.34B | ||
| +2.34% | -0.71% | -1.41% | -20.63% | 3.98B | ||
| +0.56% | +0.21% | -1.99% | -6.37% | 3.89B | ||
| -1.33% | +0.94% | +27.43% | -5.96% | 3.86B | ||
| -1.14% | -1.96% | +5.95% | +14.82% | 3.29B | ||
| +2.49% | +10.36% | +40.70% | -5.31% | 2.81B | ||
| +2.10% | -2.88% | -7.98% | +30.38% | 2.35B | ||
| +0.79% | +0.53% | +2.33% | -22.98% | 2.35B | ||
| -0.15% | -3.04% | +0.36% | +18.78% | 2.33B | ||
| Average | +0.99% | +2.88% | +6.63% | +1.53% | ||
| Weighted average by Cap. | +0.16% | +3.44% | +10.89% | +19.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.64% | ||
| 2023 | +22.57% | ||
| 2022 | -5.06% | ||
| 2021 | -9.43% | ||
| 2020 | +8.80% | ||
| 2019 | +16.98% | ||
| 2018 | -52.37% | ||
| 2017 | -19.90% | ||
| 2016 | -8.01% | ||
| 2015 | +40.52% | ||
| 2014 | +78.28% | ||
| 2013 | -26.42% | ||
| 2012 | -11.75% | ||
| 2011 | -27.69% | ||
| 2010 | +8.67% | ||
| 2009 | +19.28% | ||
| 2008 | -36.40% | ||
| 2007 | +120.52% | ||
| 2006 | +90.98% | ||
| 2005 | -4.69% | ||
| 2004 | -16.45% | ||
| 2003 | +1.41% | ||
| 2002 | +69.56% | ||
| 2001 | -17.01% | ||
| 2000 | +101.54% | ||
| 1999 | +7.89% | ||
| 1998 | +32.48% | ||
| 1997 | +11.02% | ||
| 1996 | +39.76% | ||
| 1995 | -8.21% |
- Stock Market
- Equities
- 600829 Stock
- Quotes HPGC Renmintongtai Pharmaceutical Corporation