Quotes HOYA Corporation OTC Markets
Stocks
HOCPY
US4432511032
Medical Equipment, Supplies & Distribution
|
Market Closed -
OTC Markets
15:51:44 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 168.59 USD | +1.63% |
|
+6.59% | +11.17% |
| 10-01 | Tranche Update on HOYA Corporation's Equity Buyback Plan announced on July 31, 2026. | CI |
| 09-28 | SBI Securities Starts Hoya at Neutral with 29,400 Yen Price Target | MT |
Stock exchange
OTC Markets
HOCPY 168.59 $
+1.63%
10.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7741 | 26,380.00JPY | -0.47% | 45.85B ¥ | ||
Mexican S.E.
| 7741 N | 2,469.03MXN | -7.71% | 494K $ | |
|
OTC Markets
| HOCPF | 161.97USD | +3.37% | 23.97K $ | |
|
Tradegate
| HYB | 150.25EUR | +0.74% | 300.5 € | |
|
Deutsche Boerse AG
| HYB | 148.25EUR | -1.95% | 0 € | |
|
Börse Stuttgart
| HYB | 148.65EUR | +0.17% | 0 € | |
|
Boerse Muenchen
| HYB | 150.30EUR | -0.50% | 0 € | |
| HOCPY | 168.59USD | +1.63% | 10.19M $ | ||
|
Deutsche Boerse AG
| HYB0 | 147.00EUR | -1.34% | 0 € |
Quotes 5-day view: HOYA Corporation
Delayed Quote OTC Markets
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$159.31 | US$160.12 | US$160.82 | US$165.88 | US$168.59 |
| Volume | 45,598 | 126,833 | 43,025 | 69,987 | 60,459 |
| Change | +0.73% | +0.51% | +0.44% | +3.15% | +1.63% |
| Opening | US$158.00 | US$167.24 | US$163.29 | US$163.96 | US$167.80 |
| High | US$159.42 | US$167.24 | US$165.99 | US$166.38 | US$168.96 |
| Low | US$156.99 | US$159.70 | US$160.82 | US$163.96 | US$167.48 |
Performance
| 1 day | +1.63% | ||
| 1 week | +6.59% | ||
| Current month | +12.58% | ||
| 1 month | +16.12% | ||
| 3 months | +6.68% | ||
| 6 months | -6.47% | ||
| Current year | +11.17% | ||
| 1 year | +11.68% | ||
| 3 years | +73.88% | ||
| 5 years | +12.73% | ||
| 10 years | +322.32% |
Volumes
marketsDaily volume
60,459
Estimated daily volume
60,459
Avg. Volume 20 sessions
38,455
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
6,483,128.45
Record volume 1
2,070,974
Record volume 2
1,037,556
Record volume 3
967,604
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
56,094,208,669
Net sales (JPY)
947,749,000,000
Net sales (USD)
5,996,096,444
Number of employees
37,752
Sales / Employee (JPY)
25,104,604
Sales / Employee (USD)
158,829
Free-Float
99.13%
Free-Float capitalization (USD)
55,657,883,390
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
162.94
Moving average 20 days
155.35
Moving average 50 days
154.75
Moving average 100 days
157.36
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
77.61
RSI 14 days
70.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +6.59% | +11.68% | +73.88% | 56.09B | |
| -1.89% | -2.39% | -21.19% | +3.85% | 174B | |
| -2.23% | +5.67% | -21.63% | +12.01% | 114B | |
| -1.69% | -1.27% | -2.92% | +27.96% | 114B | |
| +0.83% | +17.85% | -43.72% | +5.89% | 89.64B | |
| -0.83% | +1.27% | +3.53% | +80.36% | 64.96B | |
| -0.47% | +5.71% | +14.57% | +81.93% | 56.09B | |
| +0.28% | +2.89% | +2.81% | -24.86% | 52.94B | |
| -0.80% | +4.63% | -13.13% | +29.62% | 43.6B | |
| +0.27% | +1.96% | -7.75% | -13.33% | 32.77B | |
| Average | +0.57% | +4.44% | -7.78% | +27.73% | 79.8B | |
| Weighted average by Cap. | +0.69% | +3.58% | -11.76% | +24.13% |
Historical Quotes: HOYA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c759a414.yHT1m1hX1Wp_06-xsR45s_aso9Pn5GO2G4zP5ZMCb3Q.pz3C8G0AkzgVmebcgmty5ZXzkouqtxHcbMCYr-s2WEG9N5zNP2WKXyXj_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:44 | 168.59 | 100 | 51,716 |
| 15:51:44 | 168.15 | 147 | 51,616 |
| 15:51:44 | 168.15 | 100 | 51,469 |
| 15:51:44 | 168.15 | 100 | 51,369 |
| 15:51:44 | 168.59 | 100 | 51,269 |
| 15:51:44 | 168.59 | 100 | 51,169 |
| 15:51:44 | 168.59 | 500 | 51,069 |
| 15:51:44 | 168.59 | 100 | 50,569 |
| 15:51:44 | 168.15 | 100 | 50,469 |
| 15:51:44 | 168.59 | 100 | 50,369 |
Price Extremes
| 1 week | 159.7 |  | 168.96 |
| 1 month | 143.54 | | 168.96 |
| Current year | 140.9 | | 190.18 |
| 1 year | 140.9 | | 190.18 |
| 3 years | 95.04 | | 190.18 |
| 5 years | 82.15 | | 190.18 |
| 10 years | 38.41 | | 190.18 |
Monthly variations
Annual variations
| 2026 | +11.17% | ||
| 2025 | +22.30% | ||
| 2024 | -0.42% | ||
| 2023 | +30.52% | ||
| 2022 | -36.22% | ||
| 2021 | +7.77% | ||
| 2020 | +43.97% | ||
| 2019 | +60.28% | ||
| 2018 | +20.29% | ||
| 2017 | +19.46% | ||
| 2016 | +1.61% | ||
| 2015 | +20.83% | ||
| 2014 | +21.27% | ||
| 2013 | +43.20% | ||
| 2012 | -9.04% | ||
| 2011 | -11.23% | ||
| 2010 | -8.61% | ||
| 2009 | +53.31% | ||
| 2008 | -44.57% | ||
| 2007 | -20.36% | ||
| 2006 | +10.55% | ||
| 2005 | +25.84% | ||
| 2004 | +12.59% |
- Stock Market
- Stocks
- 7741 Stock
- HOCPY Stock
- Quotes HOYA Corporation
Select your edition
All financial news and data tailored to specific country editions
