Quotes HOYA Corporation OTC Markets
Stocks
HOCPY
US4432511032
Medical Equipment, Supplies & Distribution
|
Delayed
OTC Markets
12:05:14 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 168.32 USD | +1.47% |
|
+6.42% | +10.99% |
| 10-01 | Tranche Update on HOYA Corporation's Equity Buyback Plan announced on July 31, 2026. | CI |
| 09-28 | SBI Securities Starts Hoya at Neutral with 29,400 Yen Price Target | MT |
Stock exchange
OTC Markets
HOCPY 168.32 $
+1.47%
7.31M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7741 | 26,505.00JPY | +1.98% | 53.03B ¥ | ||
Deutsche Boerse AG
| HYB | 151.20EUR | +4.60% | 42.49K € | |
|
Mexican S.E.
| 7741 N | 2,469.03MXN | -7.71% | 494K $ | |
|
OTC Markets
| HOCPF | 161.97USD | +3.37% | 23.97K $ | |
|
Tradegate
| HYB | 150.15EUR | +2.25% | 4.5K € | |
|
Boerse Muenchen
| HYB | 151.05EUR | +1.96% | 755.25 € | |
|
Börse Stuttgart
| HYB | 148.60EUR | +1.71% | 0 € | |
| HOCPY | 168.32USD | +1.47% | 7.31M $ | ||
|
Deutsche Boerse AG
| HYB0 | 148.00EUR | +1.37% | 0 € |
Quotes 5-day view: HOYA Corporation
Delayed Quote OTC Markets
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$159.31 | US$160.12 | US$160.82 | US$165.88 | US$168.32 |
| Volume | 45,598 | 126,833 | 43,025 | 69,987 | 43,438 |
| Change | +0.73% | +0.51% | +0.44% | +3.15% | +1.47% |
| Opening | US$158.00 | US$167.24 | US$163.29 | US$163.96 | US$167.80 |
| High | US$159.42 | US$167.24 | US$165.99 | US$166.38 | US$168.32 |
| Low | US$156.99 | US$159.70 | US$160.82 | US$163.96 | US$167.48 |
Performance
| 1 day | +1.47% | ||
| 1 week | +6.42% | ||
| Current month | +12.40% | ||
| 1 month | +15.93% | ||
| 3 months | +6.51% | ||
| 6 months | -6.63% | ||
| Current year | +10.99% | ||
| 1 year | +11.50% | ||
| 3 years | +73.92% | ||
| 5 years | +12.55% | ||
| 10 years | +321.63% |
Volumes
marketsDaily volume
43,438
Estimated daily volume
100,868
Avg. Volume 20 sessions
38,455
Daily volume ratio
2.62
Avg. Volume 20 sessions USD
6,472,553.33
Record volume 1
2,070,974
Record volume 2
1,037,556
Record volume 3
967,604
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
54,972,632,348
Net sales (JPY)
947,749,000,000
Net sales (USD)
5,996,096,444
Number of employees
37,752
Sales / Employee (JPY)
25,104,604
Sales / Employee (USD)
158,829
Free-Float
99.13%
Free-Float capitalization (USD)
54,545,031,180
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
160.86
Moving average 20 days
154.35
Moving average 50 days
154.73
Moving average 100 days
157.38
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-8.30%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
68.17
RSI 14 days
63.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +6.42% | +11.50% | +73.92% | 54.97B | |
| -3.82% | -4.13% | -22.60% | +3.06% | 177B | |
| -2.43% | +5.63% | -21.67% | +12.87% | 117B | |
| -1.17% | -0.71% | -2.37% | +29.24% | 116B | |
| +15.48% | +17.35% | -45.10% | +5.02% | 77.71B | |
| -1.20% | +0.86% | +3.12% | +79.57% | 65.51B | |
| +1.98% | +4.70% | +17.36% | +81.35% | 54.97B | |
| +0.50% | +3.08% | +3.00% | -23.92% | 52.79B | |
| -0.65% | +4.93% | -12.88% | +29.78% | 43.95B | |
| -6.33% | -3.28% | +15.74% | -6.15% | 32.35B | |
| Average | +0.40% | +3.37% | -5.39% | +28.47% | 79.21B | |
| Weighted average by Cap. | +0.02% | +3.03% | -10.63% | +24.51% |
Historical Quotes: HOYA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a58f4552bff4942eac81237eb120e9.flTrNw8FQqkn7FFbpX_pkqB6edPyA9A47e4KH3Abcto.R2K4eG5iF4RrtR4w3zPE1-U_AZGdUYlPno1ncQBOAKlPLrpHQ1QAkV-HNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:05:14 | 168.32 | 797 | 39,714 |
| 11:35:18 | 168.24 | 204 | 38,917 |
| 11:16:08 | 168.31 | 267 | 38,713 |
| 11:15:20 | 168.32 | 285 | 38,446 |
| 11:15:17 | 168.12 | 343 | 38,161 |
| 10:58:51 | 168.30 | 20,847 | 37,818 |
| 10:57:57 | 168.29 | 100 | 16,971 |
| 10:57:51 | 168.29 | 100 | 16,871 |
| 10:57:51 | 168.29 | 100 | 16,771 |
| 10:57:51 | 168.29 | 100 | 16,671 |
Price Extremes
| 1 week | 156.99 |  | 168.32 |
| 1 month | 143.54 | | 168.32 |
| Current year | 140.9 | | 190.18 |
| 1 year | 140.9 | | 190.18 |
| 3 years | 95.04 | | 190.18 |
| 5 years | 82.15 | | 190.18 |
| 10 years | 38.41 | | 190.18 |
Monthly variations
Annual variations
| 2026 | +9.38% | ||
| 2025 | +22.30% | ||
| 2024 | -0.42% | ||
| 2023 | +30.52% | ||
| 2022 | -36.22% | ||
| 2021 | +7.77% | ||
| 2020 | +43.97% | ||
| 2019 | +60.28% | ||
| 2018 | +20.29% | ||
| 2017 | +19.46% | ||
| 2016 | +1.61% | ||
| 2015 | +20.83% | ||
| 2014 | +21.27% | ||
| 2013 | +43.20% | ||
| 2012 | -9.04% | ||
| 2011 | -11.23% | ||
| 2010 | -8.61% | ||
| 2009 | +53.31% | ||
| 2008 | -44.57% | ||
| 2007 | -20.36% | ||
| 2006 | +10.55% | ||
| 2005 | +25.84% | ||
| 2004 | +12.59% |
- Stock Market
- Stocks
- 7741 Stock
- HOCPY Stock
- Quotes HOYA Corporation
Select your edition
All financial news and data tailored to specific country editions
