Stock HOCPY HOYA CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HOYA Corporation OTC Markets

Equities

HOCPY

US4432511032

Medical Equipment, Supplies & Distribution

Market Closed - OTC Markets
Other stock markets
 15:59:45 2024-06-14 EDT 		5-day change 1st Jan Change
117.4 USD -1.26% Intraday chart for HOYA Corporation -3.09% -5.73%
05-24 Hoya Corporation Announces Dividend for the Year Ending March 31, 2024, Payable on June 10, 2024 CI
05-17 HOYA Group Company, PENTAX of America, Inc. and MAGENTIQ-EYE Ltd. Announces Their Intention to Form a Distribution Partnership for the U.S Market CI

Quotes 5-day view

Delayed Quote OTC Markets
HOYA Corporation(HOCPY) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 120.87 $ 120.778 $ 118.89 $ 117.39 $
Volume 37 006 28 697 14 992 37 793
Change -0.67% -0.08% -1.56% -1.26%
Opening 121.50 121.48 121.40 116.75
High 123.75 121.88 121.90 117.95
Low 120.64 120.56 118.59 116.00

Performance

1 day-1.26%
1 week-3.09%
Current month-3.03%
1 month-6.69%
3 months-8.74%
6 months-0.77%
Current year-5.73%
1 year-8.16%
3 years-8.98%
5 years+59.39%
10 years+269.03%

Volumes

markets
Daily volume
37 793
Estimated daily volume
37 793
Avg. Volume 20 sessions
24 529
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
2 879 459.31
Record volume 1
2 070 974
Record volume 2
1 037 556
Record volume 3
967 604
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
41 605 310 733
Net sales (JPY)
762 610 000 000
Net sales (USD)
4 844 098 720
Number of employees
36 571
Sales / Employee (JPY)
20 852 862
Sales / Employee (USD)
132 457
Free-Float
98.65 %
Free-Float capitalization (USD)
41 157 903 804
Average Daily Capital Traded
0%

Highs and lows

1 week
116.00
Extreme 116
123.75
1 month
114.60
Extreme 114.6
125.48
Current year
108.12
Extreme 108.12
135.00
1 year
95.04
Extreme 95.04
135.00
3 years
82.15
Extreme 82.15
179.94
5 years
70.36
Extreme 70.36
179.94
10 years
29.88
Extreme 29.88
179.94

Indicators

Moving average 5 days
119.92
Moving average 20 days
120.31
Moving average 50 days
117.68
Moving average 100 days
122.03
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
42.59
RSI 14 days
46.95

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
HOYA CORPORATION Stock HOYA Corporation
-1.26%-3.09%-5.73%-8.16% 41.61B
ABBOTT LABORATORIES Stock Abbott Laboratories
+0.22%-3.63%-5.81%-1.28% 180B
MEDTRONIC PLC Stock Medtronic plc
-0.76%-3.60%-1.63%-8.17% 106B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+0.76%-2.87%-4.14%-8.76% 67.55B
DEXCOM, INC. Stock DexCom, Inc.
+1.88%+0.14%-6.56%-11.48% 46.11B
CENCORA, INC. Stock Cencora, Inc.
+0.13%-1.25%+13.22%+27.84% 45.79B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
-1.34%+1.12%+19.93%+8.86% 31.07B
TERUMO CORPORATION Stock Terumo Corporation
+0.31%-2.83%+13.61%+14.50% 24.77B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
-0.90%+5.90%-5.36%-7.38% 24.27B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
+0.21%-5.43%-11.92%-24.82% 22.05B
STERIS PLC Stock STERIS plc
-1.25%-3.77%-0.71%+2.23% 21.58B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
-5.63%+0.18%-6.57%-23.16% 19.27B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
-0.69%-3.20%-25.37%-34.83% 18.61B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
+0.12%+1.87%-12.62%-24.02% 17.21B
AVANTOR, INC. Stock Avantor, Inc.
-1.54%-9.70% - - 14.73B
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED Stock Fisher & Paykel Healthcare Corporation Limited
+0.82%+2.57%+30.38%+28.91% 11.03B
Average-0.56%-1.53%-0.62%-4.65%
Weighted average by Cap.-0.23%-2.30%-2.02%-3.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d5c6b438a9fca63931b4709dd488e3.HiE4uSI_Vicxcqryynr5EXVkjaLS7MA3Yw9mE0qyrCk.SUdW0moIG2RgMJqqozTAKDQ2yuCinLlUWmhScDDE30EnQhXxbw5jF1NAwQ
DatePriceVolumeDaily volume
15:59:45 117.4 100 63,146
15:59:45 117.4 100 63,046
15:52:04 117.4 149 62,946
15:52:04 117.4 149 62,797
15:51:14 117.4 655 62,648
15:51:14 117.4 655 61,993
15:51:10 117.3 100 61,338
15:51:10 117.3 100 61,238
15:45:02 117.2 118 61,138
15:45:02 117.2 118 61,020

Chart HOYA Corporation

Chart HOYA Corporation
More charts

Monthly variations

Annual change

2024-5.73%
2023+30.52%
2022-36.22%
2021+7.77%
2020+43.97%
2019+60.28%
2018+20.29%
2017+19.46%
2016+1.61%
2015+20.83%
2014+21.27%
2013+43.20%
2012-9.04%
2011-11.23%
2010-8.61%
2009+53.31%
2008-44.57%
2007-20.36%
2006+10.55%
2005+25.84%
2004+12.59%
  1. Stock Market
  2. Equities
  3. 7741 Stock
  4. HOCPY Stock
  5. Quotes HOYA Corporation