HOTELES CITY EXPRESS, S.A.B. DE C.V. Quotes Hoteles City Express, S.A.B. de C.V.
Equities
HCITY *
MX01HC000001
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.46 MXN | -1.55% |
|
-2.62% | -24.79% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.58 $ | 4.56 $ | 4.54 $ | 4.53 $ | 4.46 $ |
| Volume | 46 870 | 137 247 | 20 082 | 119 111 | 1 425 182 |
| Change | 0.00% | -0.44% | -0.44% | -0.22% | -1.55% |
| Opening | 4.62 | 4.60 | 4.58 | 4.53 | 4.55 |
| High | 4.62 | 4.60 | 4.58 | 4.56 | 4.55 |
| Low | 4.53 | 4.54 | 4.52 | 4.52 | 4.41 |
Performance
| 1 day | -1.55% | ||
| 1 week | -2.62% | ||
| Current month | -1.55% | ||
| 1 month | -11.68% | ||
| 3 months | -16.95% | ||
| 6 months | -20.64% | ||
| Current year | -24.79% | ||
| 1 year | -48.32% | ||
| 3 years | -42.15% | ||
| 5 years | -77.46% | ||
| 10 years | -80.87% |
Volumes
marketsDaily volume
1 425 182
Avg. Volume 20 sessions
242 522
Avg. Volume 20 sessions MXN
1 081 648.12
Avg. Volume 20 sessions USD
63 539.26
Record volume 1
84 273 710
Record volume 2
36 883 210
Record volume 3
26 121 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
1 876 695 521
Capitalization (USD)
110 242 725
Net sales (MXN)
3 176 528 000
Net sales (USD)
186 598 784
Number of employees
4 034
Sales / Employee (MXN)
787 439
Sales / Employee (USD)
46 257
Free-Float
99.02 %
Free-Float capitalization (MXN)
1 858 223 154
Free-Float capitalization (USD)
109 157 603
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.41
4.58
1 month
4.415.04
Current year
4.415.95
1 year
4.419.19
3 years
3.229.20
5 years
3.2224.00
10 years
3.2229.23
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.74
Moving average 50 days
4.90
Moving average 100 days
5.17
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+15.92%
STIM
RSI 9 days
15.65
RSI 14 days
21.86
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -2.62% | -24.79% | -48.32% | 110M | ||
| +1.89% | +1.50% | +21.59% | -9.38% | 12.47B | ||
| +0.20% | -1.18% | -17.75% | -8.13% | 6.87B | ||
| +0.57% | +1.53% | +6.69% | -6.35% | 5.96B | ||
| -0.68% | -0.43% | -8.62% | +6.95% | 5.95B | ||
| +0.24% | +5.82% | -3.31% | -45.95% | 3.89B | ||
| +4.04% | +4.78% | +10.45% | -18.01% | 2.59B | ||
| +1.68% | +2.14% | +9.79% | -6.48% | 2.58B | ||
| -1.86% | +3.09% | -1.79% | -29.18% | 2.37B | ||
| -1.31% | -1.78% | +24.65% | +125.33% | 2.3B | ||
| +3.64% | -0.58% | +9.62% | -7.57% | 2.09B | ||
| 0.00% | -0.07% | +14.21% | +38.51% | 2.01B | ||
| -0.61% | -0.49% | -2.15% | +15.17% | 1.92B | ||
| +0.97% | +1.85% | +6.66% | +16.21% | 1.79B | ||
| -0.48% | -3.44% | +5.82% | -21.27% | 1.31B | ||
| -1.55% | -1.81% | - | - | 1.22B | ||
| Average | +0.37% | +0.16% | +3.40% | +0.10% | ||
| Weighted average by Cap. | +0.73% | +0.28% | +5.33% | -1.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.79% | ||
| 2023 | -29.66% | ||
| 2022 | +76.73% | ||
| 2021 | -12.80% | ||
| 2020 | -58.21% | ||
| 2019 | -45.53% | ||
| 2018 | -0.91% | ||
| 2017 | +41.48% | ||
| 2016 | -25.61% | ||
| 2015 | -1.03% | ||
| 2014 | +5.82% | ||
| 2013 | -2.09% |
- Stock Market
- Equities
- HCITY * Stock
- Quotes Hoteles City Express, S.A.B. de C.V.
